KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:29 | - | 14,562 |
01.10.24 16:45:24 | - | 14,560 |
01.10.24 16:45:19 | - | 14,550 |
01.10.24 16:45:17 | - | 14,542 |
01.10.24 16:45:16 | - | 14,540 |
01.10.24 16:45:03 | - | 14,544 |
01.10.24 16:44:59 | - | 14,544 |
01.10.24 16:44:38 | - | 14,544 |
01.10.24 16:44:38 | - | 14,540 |
01.10.24 16:44:33 | - | 14,552 |
01.10.24 16:44:24 | - | 14,548 |
01.10.24 16:44:16 | - | 14,552 |
01.10.24 16:44:15 | - | 14,550 |
01.10.24 16:44:13 | - | 14,552 |
01.10.24 16:44:13 | - | 14,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:12 | - | 14,550 |
01.10.24 16:44:00 | - | 14,552 |
01.10.24 16:43:59 | - | 14,550 |
01.10.24 16:43:57 | - | 14,554 |
01.10.24 16:43:53 | - | 14,552 |
01.10.24 16:43:48 | - | 14,554 |
01.10.24 16:43:43 | - | 14,556 |
01.10.24 16:43:39 | - | 14,554 |
01.10.24 16:43:38 | - | 14,550 |
01.10.24 16:43:29 | - | 14,540 |
01.10.24 16:43:22 | - | 14,552 |
01.10.24 16:43:21 | - | 14,554 |
01.10.24 16:43:12 | - | 14,552 |
01.10.24 16:43:11 | - | 14,550 |
01.10.24 16:43:11 | - | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:57 | - | 14,542 |
01.10.24 16:42:34 | - | 14,540 |
01.10.24 16:42:27 | - | 14,550 |
01.10.24 16:41:56 | - | 14,540 |
01.10.24 16:41:52 | - | 14,540 |
01.10.24 16:41:52 | - | 14,546 |
01.10.24 16:41:50 | - | 14,552 |
01.10.24 16:41:48 | - | 14,554 |
01.10.24 16:41:47 | - | 14,554 |
01.10.24 16:41:47 | - | 14,552 |
01.10.24 16:41:39 | - | 14,552 |
01.10.24 16:41:37 | - | 14,540 |
01.10.24 16:41:35 | - | 14,552 |
01.10.24 16:41:34 | - | 14,552 |
01.10.24 16:41:33 | - | 14,542 |