KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:35 | - | 14,432 |
01.10.24 16:12:28 | - | 14,420 |
01.10.24 16:12:27 | - | 14,440 |
01.10.24 16:12:25 | - | 14,450 |
01.10.24 16:12:22 | - | 14,430 |
01.10.24 16:12:21 | - | 14,450 |
01.10.24 16:12:21 | - | 14,440 |
01.10.24 16:12:15 | - | 14,448 |
01.10.24 16:12:14 | - | 14,440 |
01.10.24 16:12:00 | - | 14,440 |
01.10.24 16:11:58 | - | 14,450 |
01.10.24 16:11:56 | - | 14,440 |
01.10.24 16:11:55 | - | 14,450 |
01.10.24 16:11:52 | - | 14,448 |
01.10.24 16:11:51 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:50 | - | 14,440 |
01.10.24 16:11:45 | - | 14,456 |
01.10.24 16:11:35 | - | 14,440 |
01.10.24 16:11:34 | - | 14,462 |
01.10.24 16:11:32 | - | 14,440 |
01.10.24 16:11:32 | - | 14,450 |
01.10.24 16:11:31 | - | 14,450 |
01.10.24 16:11:25 | - | 14,450 |
01.10.24 16:11:21 | - | 14,450 |
01.10.24 16:11:21 | - | 14,450 |
01.10.24 16:11:17 | - | 14,450 |
01.10.24 16:11:16 | - | 14,450 |
01.10.24 16:11:13 | - | 14,450 |
01.10.24 16:11:00 | - | 14,452 |
01.10.24 16:10:59 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:48 | - | 14,452 |
01.10.24 16:10:47 | - | 14,462 |
01.10.24 16:10:46 | - | 14,460 |
01.10.24 16:10:45 | - | 14,450 |
01.10.24 16:10:44 | - | 14,462 |
01.10.24 16:10:35 | - | 14,454 |
01.10.24 16:10:34 | - | 14,460 |
01.10.24 16:10:31 | - | 14,456 |
01.10.24 16:10:30 | - | 14,460 |
01.10.24 16:10:29 | - | 14,456 |
01.10.24 16:10:24 | - | 14,454 |
01.10.24 16:10:23 | - | 14,450 |
01.10.24 16:10:20 | - | 14,454 |
01.10.24 16:10:19 | - | 14,450 |
01.10.24 16:10:17 | - | 14,454 |