KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:56 | - | 14,886 |
01.10.24 09:52:31 | - | 14,888 |
01.10.24 09:51:52 | - | 14,890 |
01.10.24 09:50:42 | - | 14,888 |
01.10.24 09:50:26 | - | 14,890 |
01.10.24 09:48:42 | - | 14,888 |
01.10.24 09:48:28 | - | 14,888 |
01.10.24 09:47:05 | - | 14,888 |
01.10.24 09:46:53 | - | 14,888 |
01.10.24 09:45:37 | - | 14,888 |
01.10.24 09:44:21 | - | 14,890 |
01.10.24 09:44:05 | - | 14,888 |
01.10.24 09:44:04 | - | 14,886 |
01.10.24 09:43:30 | - | 14,886 |
01.10.24 09:43:30 | - | 14,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:50 | - | 14,884 |
01.10.24 09:42:50 | - | 14,884 |
01.10.24 09:41:59 | - | 14,886 |
01.10.24 09:41:57 | - | 14,886 |
01.10.24 09:41:15 | - | 14,888 |
01.10.24 09:41:14 | - | 14,886 |
01.10.24 09:41:01 | - | 14,886 |
01.10.24 09:40:05 | - | 14,886 |
01.10.24 09:40:04 | - | 14,886 |
01.10.24 09:39:32 | - | 14,888 |
01.10.24 09:39:28 | - | 14,884 |
01.10.24 09:39:14 | - | 14,884 |
01.10.24 09:39:04 | - | 14,884 |
01.10.24 09:39:03 | - | 14,882 |
01.10.24 09:38:06 | - | 14,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:02 | - | 14,880 |
01.10.24 09:38:00 | - | 14,880 |
01.10.24 09:37:26 | - | 14,882 |
01.10.24 09:37:18 | - | 14,882 |
01.10.24 09:37:17 | - | 14,882 |
01.10.24 09:37:10 | - | 14,884 |
01.10.24 09:36:46 | - | 14,882 |
01.10.24 09:36:43 | - | 14,882 |
01.10.24 09:34:45 | - | 14,880 |
01.10.24 09:33:14 | - | 14,880 |
01.10.24 09:33:00 | - | 14,878 |
01.10.24 09:32:59 | - | 14,878 |
01.10.24 09:32:26 | - | 14,880 |
01.10.24 09:32:25 | - | 14,880 |
01.10.24 09:32:17 | - | 14,882 |