KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:45 | - | 14,560 |
01.10.24 16:07:43 | - | 14,560 |
01.10.24 16:07:43 | - | 14,520 |
01.10.24 16:07:41 | - | 14,558 |
01.10.24 16:07:40 | - | 14,554 |
01.10.24 16:07:38 | - | 14,530 |
01.10.24 16:07:36 | - | 14,566 |
01.10.24 16:07:35 | - | 14,530 |
01.10.24 16:07:28 | - | 14,566 |
01.10.24 16:07:23 | - | 14,540 |
01.10.24 16:07:21 | - | 14,570 |
01.10.24 16:07:20 | - | 14,540 |
01.10.24 16:07:19 | - | 14,570 |
01.10.24 16:07:19 | - | 14,540 |
01.10.24 16:07:18 | - | 14,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:17 | - | 14,570 |
01.10.24 16:07:07 | - | 14,550 |
01.10.24 16:07:07 | - | 14,562 |
01.10.24 16:07:02 | - | 14,560 |
01.10.24 16:06:59 | - | 14,560 |
01.10.24 16:06:55 | - | 14,560 |
01.10.24 16:06:53 | - | 14,550 |
01.10.24 16:06:51 | - | 14,560 |
01.10.24 16:06:51 | - | 14,550 |
01.10.24 16:06:49 | - | 14,560 |
01.10.24 16:06:47 | - | 14,562 |
01.10.24 16:06:46 | - | 14,544 |
01.10.24 16:06:43 | - | 14,550 |
01.10.24 16:06:42 | - | 14,544 |
01.10.24 16:06:30 | - | 14,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:30 | - | 14,544 |
01.10.24 16:06:29 | - | 14,550 |
01.10.24 16:06:28 | - | 14,550 |
01.10.24 16:06:27 | - | 14,544 |
01.10.24 16:06:21 | - | 14,560 |
01.10.24 16:06:16 | - | 14,544 |
01.10.24 16:06:13 | - | 14,560 |
01.10.24 16:06:12 | - | 14,544 |
01.10.24 16:05:45 | - | 14,526 |
01.10.24 16:05:39 | - | 14,524 |
01.10.24 16:05:34 | - | 14,522 |
01.10.24 16:05:32 | - | 14,538 |
01.10.24 16:05:30 | - | 14,542 |
01.10.24 16:05:29 | - | 14,560 |
01.10.24 16:05:28 | - | 14,544 |