KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:35 | - | 14,552 |
01.10.24 16:41:34 | - | 14,552 |
01.10.24 16:41:33 | - | 14,542 |
01.10.24 16:41:31 | - | 14,542 |
01.10.24 16:41:31 | - | 14,530 |
01.10.24 16:41:23 | - | 14,530 |
01.10.24 16:41:22 | - | 14,538 |
01.10.24 16:41:17 | - | 14,534 |
01.10.24 16:41:15 | - | 14,540 |
01.10.24 16:41:14 | - | 14,538 |
01.10.24 16:41:12 | - | 14,534 |
01.10.24 16:41:09 | - | 14,528 |
01.10.24 16:41:08 | - | 14,530 |
01.10.24 16:41:08 | - | 14,528 |
01.10.24 16:41:07 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:05 | - | 14,520 |
01.10.24 16:41:04 | - | 14,520 |
01.10.24 16:41:01 | - | 14,526 |
01.10.24 16:40:53 | - | 14,526 |
01.10.24 16:40:53 | - | 14,520 |
01.10.24 16:40:50 | - | 14,524 |
01.10.24 16:40:49 | - | 14,522 |
01.10.24 16:40:48 | - | 14,524 |
01.10.24 16:40:40 | - | 14,524 |
01.10.24 16:40:35 | - | 14,542 |
01.10.24 16:40:33 | - | 14,520 |
01.10.24 16:40:31 | - | 14,532 |
01.10.24 16:40:27 | - | 14,532 |
01.10.24 16:40:26 | - | 14,530 |
01.10.24 16:40:23 | - | 14,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:19 | - | 14,524 |
01.10.24 16:40:18 | - | 14,522 |
01.10.24 16:40:17 | - | 14,522 |
01.10.24 16:40:12 | - | 14,520 |
01.10.24 16:40:10 | - | 14,522 |
01.10.24 16:40:08 | - | 14,514 |
01.10.24 16:40:05 | - | 14,516 |
01.10.24 16:40:04 | - | 14,520 |
01.10.24 16:39:50 | - | 14,514 |
01.10.24 16:39:50 | - | 14,520 |
01.10.24 16:39:43 | - | 14,514 |
01.10.24 16:39:42 | - | 14,516 |
01.10.24 16:39:36 | - | 14,516 |
01.10.24 16:39:25 | - | 14,510 |
01.10.24 16:39:24 | - | 14,520 |