HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:05 | - | 141,320 |
22:19:34 | - | 141,320 |
22:19:33 | - | 141,320 |
22:19:02 | - | 141,320 |
22:19:01 | - | 141,340 |
22:18:57 | - | 141,320 |
22:18:45 | - | 141,340 |
22:18:28 | - | 141,320 |
22:15:27 | - | 141,320 |
22:14:49 | - | 141,340 |
22:14:45 | - | 141,340 |
22:14:44 | - | 141,340 |
22:14:37 | - | 141,340 |
22:14:32 | - | 141,340 |
22:14:06 | - | 141,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:03 | - | 141,340 |
22:13:57 | - | 141,340 |
22:13:55 | - | 141,340 |
22:13:45 | - | 141,340 |
22:13:42 | - | 141,340 |
22:12:34 | - | 141,340 |
22:09:34 | - | 141,340 |
22:09:31 | - | 141,340 |
22:09:16 | - | 141,340 |
22:08:56 | - | 141,340 |
22:07:16 | - | 141,340 |
22:06:58 | - | 141,340 |
22:06:36 | - | 141,320 |
22:06:34 | - | 141,320 |
22:06:00 | - | 141,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:59 | - | 141,320 |
22:05:16 | - | 141,340 |
22:04:05 | - | 141,280 |
22:04:04 | - | 141,280 |
22:02:20 | - | 140,740 |
22:02:17 | - | 140,760 |
22:02:09 | - | 140,280 |
22:01:32 | - | 140,300 |
22:01:31 | - | 140,280 |
22:01:10 | - | 140,280 |
22:00:59 | - | 140,260 |
22:00:29 | - | 140,280 |
22:00:23 | - | 140,120 |
22:00:21 | - | 140,120 |
22:00:19 | - | 141,460 |