HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:01 | - | 122,480 |
11:42:21 | - | 122,460 |
11:42:16 | - | 122,440 |
11:42:01 | - | 122,460 |
11:41:26 | - | 122,480 |
11:41:19 | - | 122,460 |
11:40:33 | - | 122,440 |
11:37:59 | - | 122,460 |
11:37:21 | - | 122,480 |
11:37:10 | - | 122,460 |
11:36:13 | - | 122,480 |
11:35:47 | - | 122,480 |
11:35:46 | - | 122,400 |
11:35:05 | - | 122,380 |
11:33:08 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:19 | - | 122,420 |
11:30:07 | - | 122,420 |
11:29:40 | - | 122,460 |
11:29:33 | - | 122,440 |
11:26:33 | - | 122,440 |
11:25:41 | - | 122,460 |
11:25:07 | - | 122,440 |
11:24:55 | - | 122,460 |
11:24:09 | - | 122,440 |
11:23:42 | - | 122,420 |
11:22:33 | - | 122,440 |
11:22:10 | - | 122,420 |
11:21:42 | - | 122,440 |
11:21:04 | - | 122,460 |
11:20:48 | - | 122,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:46 | - | 122,460 |
11:19:45 | - | 122,480 |
11:19:32 | - | 122,500 |
11:19:29 | - | 122,480 |
11:18:41 | - | 122,500 |
11:18:18 | - | 122,520 |
11:17:30 | - | 122,500 |
11:17:24 | - | 122,480 |
11:17:23 | - | 122,500 |
11:16:59 | - | 122,520 |
11:15:50 | - | 122,540 |
11:15:31 | - | 122,560 |
11:15:11 | - | 122,580 |
11:13:31 | - | 122,560 |
11:11:57 | - | 122,540 |