HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:50 | - | 122,500 |
13:15:56 | - | 122,520 |
13:15:31 | - | 122,540 |
13:15:28 | - | 122,440 |
13:13:24 | - | 122,440 |
13:13:02 | - | 122,400 |
13:12:56 | - | 122,420 |
13:12:54 | - | 122,440 |
13:12:37 | - | 122,420 |
13:12:32 | - | 122,380 |
13:12:25 | - | 122,360 |
13:11:51 | - | 122,380 |
13:10:19 | - | 122,400 |
13:08:52 | - | 122,420 |
13:07:42 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:28 | - | 122,420 |
13:07:24 | - | 122,400 |
13:06:50 | - | 122,440 |
13:06:33 | - | 122,420 |
13:06:27 | - | 122,440 |
13:06:10 | - | 122,420 |
13:06:03 | - | 122,440 |
13:05:28 | - | 122,420 |
13:03:36 | - | 122,400 |
13:02:53 | - | 122,380 |
13:02:16 | - | 122,360 |
13:02:03 | - | 122,320 |
13:01:07 | - | 122,340 |
13:00:16 | - | 122,360 |
13:00:05 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:36 | - | 122,320 |
12:57:14 | - | 122,340 |
12:57:13 | - | 122,320 |
12:56:31 | - | 122,360 |
12:56:28 | - | 122,360 |
12:54:40 | - | 122,460 |
12:53:12 | - | 122,480 |
12:51:19 | - | 122,460 |
12:50:32 | - | 122,480 |
12:50:18 | - | 122,460 |
12:49:36 | - | 122,440 |
12:49:27 | - | 122,420 |
12:49:21 | - | 122,420 |
12:49:18 | - | 122,420 |
12:49:07 | - | 122,420 |