HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | - | 123,200 |
17:25:29 | - | 123,140 |
17:25:28 | - | 123,180 |
17:25:28 | - | 123,140 |
17:25:27 | - | 123,180 |
17:25:26 | - | 123,180 |
17:25:26 | - | 123,160 |
17:25:24 | - | 123,140 |
17:25:21 | - | 123,120 |
17:25:20 | - | 123,100 |
17:25:14 | - | 123,120 |
17:25:13 | - | 123,100 |
17:25:12 | - | 123,100 |
17:25:11 | - | 123,120 |
17:25:11 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | - | 123,100 |
17:25:07 | - | 123,080 |
17:25:07 | - | 123,060 |
17:25:06 | - | 123,080 |
17:25:06 | - | 123,060 |
17:25:04 | - | 123,060 |
17:25:03 | - | 123,080 |
17:24:50 | - | 123,060 |
17:24:43 | - | 123,080 |
17:24:34 | - | 123,060 |
17:24:34 | - | 123,080 |
17:24:33 | - | 123,060 |
17:24:32 | - | 123,100 |
17:24:31 | - | 123,060 |
17:24:30 | - | 123,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:22 | - | 123,060 |
17:24:21 | - | 123,060 |
17:24:20 | - | 123,080 |
17:24:19 | - | 123,100 |
17:24:06 | - | 123,080 |
17:24:04 | - | 123,100 |
17:24:03 | - | 123,080 |
17:24:03 | - | 123,060 |
17:23:57 | - | 123,080 |
17:23:55 | - | 123,100 |
17:23:54 | - | 123,080 |
17:23:54 | - | 123,100 |
17:23:53 | - | 123,080 |
17:23:50 | - | 123,120 |
17:23:50 | - | 123,140 |