DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:28 | - | 144,150 |
07.10.24 16:12:27 | - | 144,250 |
07.10.24 16:12:24 | - | 144,200 |
07.10.24 16:12:22 | - | 144,250 |
07.10.24 16:11:54 | - | 144,250 |
07.10.24 16:11:49 | - | 144,250 |
07.10.24 16:11:48 | - | 144,350 |
07.10.24 16:11:47 | - | 144,250 |
07.10.24 16:11:37 | - | 144,450 |
07.10.24 16:11:36 | - | 144,300 |
07.10.24 16:11:24 | - | 144,450 |
07.10.24 16:11:22 | - | 144,450 |
07.10.24 16:11:20 | - | 144,250 |
07.10.24 16:11:18 | - | 144,300 |
07.10.24 16:11:17 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:09 | - | 144,550 |
07.10.24 16:11:08 | - | 144,550 |
07.10.24 16:11:06 | - | 144,600 |
07.10.24 16:11:02 | - | 144,550 |
07.10.24 16:11:01 | - | 144,650 |
07.10.24 16:11:00 | - | 144,700 |
07.10.24 16:10:41 | - | 144,750 |
07.10.24 16:10:36 | - | 144,800 |
07.10.24 16:10:35 | - | 144,850 |
07.10.24 16:10:34 | - | 144,900 |
07.10.24 16:10:31 | - | 144,950 |
07.10.24 16:10:29 | - | 144,950 |
07.10.24 16:10:16 | - | 144,900 |
07.10.24 16:10:14 | - | 144,900 |
07.10.24 16:10:13 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:12 | - | 144,800 |
07.10.24 16:10:01 | - | 144,850 |
07.10.24 16:10:00 | - | 144,850 |
07.10.24 16:09:58 | - | 144,850 |
07.10.24 16:09:36 | - | 144,800 |
07.10.24 16:09:26 | - | 144,800 |
07.10.24 16:09:18 | - | 144,850 |
07.10.24 16:09:09 | - | 144,850 |
07.10.24 16:09:08 | - | 144,900 |
07.10.24 16:08:53 | - | 144,950 |
07.10.24 16:08:52 | - | 145,000 |
07.10.24 16:08:49 | - | 144,950 |
07.10.24 16:08:48 | - | 144,950 |
07.10.24 16:08:47 | - | 145,050 |
07.10.24 16:08:46 | - | 145,050 |