DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:08 | - | 143,150 |
07.10.24 16:20:53 | - | 143,050 |
07.10.24 16:20:52 | - | 143,100 |
07.10.24 16:20:35 | - | 143,050 |
07.10.24 16:20:22 | - | 143,000 |
07.10.24 16:20:21 | - | 143,050 |
07.10.24 16:20:11 | - | 143,100 |
07.10.24 16:20:06 | - | 143,250 |
07.10.24 16:20:05 | - | 143,150 |
07.10.24 16:20:04 | - | 143,250 |
07.10.24 16:19:51 | - | 143,100 |
07.10.24 16:19:50 | - | 143,100 |
07.10.24 16:19:34 | - | 143,100 |
07.10.24 16:19:15 | - | 143,150 |
07.10.24 16:19:14 | - | 143,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:14 | - | 143,150 |
07.10.24 16:18:45 | - | 143,050 |
07.10.24 16:18:44 | - | 143,100 |
07.10.24 16:18:35 | - | 143,100 |
07.10.24 16:18:20 | - | 143,050 |
07.10.24 16:17:57 | - | 143,250 |
07.10.24 16:17:56 | - | 143,200 |
07.10.24 16:17:49 | - | 143,000 |
07.10.24 16:17:48 | - | 143,050 |
07.10.24 16:17:35 | - | 143,000 |
07.10.24 16:17:34 | - | 143,100 |
07.10.24 16:17:33 | - | 143,300 |
07.10.24 16:17:32 | - | 143,050 |
07.10.24 16:17:31 | - | 142,900 |
07.10.24 16:17:30 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:08 | - | 143,050 |
07.10.24 16:17:06 | - | 143,100 |
07.10.24 16:17:04 | - | 143,050 |
07.10.24 16:17:02 | - | 142,950 |
07.10.24 16:16:51 | - | 142,900 |
07.10.24 16:16:50 | - | 142,850 |
07.10.24 16:16:36 | - | 142,350 |
07.10.24 16:16:35 | - | 142,350 |
07.10.24 16:16:33 | - | 142,850 |
07.10.24 16:16:32 | - | 142,900 |
07.10.24 16:16:31 | - | 142,850 |
07.10.24 16:16:15 | - | 142,800 |
07.10.24 16:16:13 | - | 142,900 |
07.10.24 16:16:03 | - | 142,850 |
07.10.24 16:16:02 | - | 142,800 |