DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:24 | - | 142,250 |
07.10.24 17:07:04 | - | 142,200 |
07.10.24 17:07:03 | - | 142,200 |
07.10.24 17:07:02 | - | 142,250 |
07.10.24 17:06:10 | - | 142,200 |
07.10.24 17:06:09 | - | 142,250 |
07.10.24 17:05:42 | - | 142,200 |
07.10.24 17:05:41 | - | 142,300 |
07.10.24 17:05:40 | - | 142,300 |
07.10.24 17:05:33 | - | 142,200 |
07.10.24 17:05:32 | - | 142,150 |
07.10.24 17:05:20 | - | 142,100 |
07.10.24 17:05:17 | - | 142,050 |
07.10.24 17:05:11 | - | 142,000 |
07.10.24 17:05:09 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:06 | - | 141,950 |
07.10.24 17:05:05 | - | 141,800 |
07.10.24 17:05:04 | - | 141,800 |
07.10.24 17:05:01 | - | 141,700 |
07.10.24 17:04:36 | - | 141,750 |
07.10.24 17:04:14 | - | 141,700 |
07.10.24 17:04:13 | - | 141,600 |
07.10.24 17:04:12 | - | 141,300 |
07.10.24 17:04:11 | - | 141,200 |
07.10.24 17:04:10 | - | 141,300 |
07.10.24 17:03:59 | - | 141,400 |
07.10.24 17:03:58 | - | 141,400 |
07.10.24 17:03:48 | - | 141,400 |
07.10.24 17:03:24 | - | 141,400 |
07.10.24 17:03:23 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:13 | - | 141,500 |
07.10.24 17:03:09 | - | 141,450 |
07.10.24 17:03:08 | - | 141,350 |
07.10.24 17:03:02 | - | 141,350 |
07.10.24 17:03:00 | - | 141,400 |
07.10.24 17:02:57 | - | 141,450 |
07.10.24 17:02:49 | - | 141,400 |
07.10.24 17:02:49 | - | 141,400 |
07.10.24 17:02:44 | - | 141,350 |
07.10.24 17:02:43 | - | 141,400 |
07.10.24 17:02:40 | - | 141,450 |
07.10.24 17:02:39 | - | 141,500 |
07.10.24 17:02:37 | - | 141,500 |
07.10.24 17:02:09 | - | 141,600 |
07.10.24 17:02:07 | - | 141,550 |