DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:15 | - | 143,000 |
07.10.24 17:12:13 | - | 142,850 |
07.10.24 17:12:03 | - | 142,850 |
07.10.24 17:12:02 | - | 142,850 |
07.10.24 17:12:01 | - | 142,800 |
07.10.24 17:11:58 | - | 142,700 |
07.10.24 17:11:38 | - | 142,650 |
07.10.24 17:11:37 | - | 142,700 |
07.10.24 17:11:36 | - | 142,600 |
07.10.24 17:11:29 | - | 142,550 |
07.10.24 17:10:48 | - | 142,600 |
07.10.24 17:10:47 | - | 142,600 |
07.10.24 17:10:46 | - | 142,650 |
07.10.24 17:10:38 | - | 142,550 |
07.10.24 17:10:31 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:29 | - | 142,650 |
07.10.24 17:10:28 | - | 142,600 |
07.10.24 17:10:24 | - | 142,700 |
07.10.24 17:10:23 | - | 142,750 |
07.10.24 17:10:21 | - | 142,750 |
07.10.24 17:09:44 | - | 142,800 |
07.10.24 17:09:43 | - | 142,850 |
07.10.24 17:09:42 | - | 142,900 |
07.10.24 17:09:34 | - | 143,000 |
07.10.24 17:09:22 | - | 142,950 |
07.10.24 17:09:20 | - | 143,000 |
07.10.24 17:09:18 | - | 143,000 |
07.10.24 17:09:07 | - | 142,950 |
07.10.24 17:09:06 | - | 142,900 |
07.10.24 17:09:04 | - | 142,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:03 | - | 142,900 |
07.10.24 17:09:02 | - | 142,850 |
07.10.24 17:09:01 | - | 142,800 |
07.10.24 17:08:08 | - | 142,700 |
07.10.24 17:08:06 | - | 142,650 |
07.10.24 17:08:05 | - | 142,700 |
07.10.24 17:08:02 | - | 142,600 |
07.10.24 17:07:57 | - | 142,550 |
07.10.24 17:07:34 | - | 142,500 |
07.10.24 17:07:31 | - | 142,450 |
07.10.24 17:07:28 | - | 142,250 |
07.10.24 17:07:27 | - | 142,250 |
07.10.24 17:07:25 | - | 142,200 |
07.10.24 17:07:24 | - | 142,250 |
07.10.24 17:07:04 | - | 142,200 |