DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:33 | - | 141,700 |
07.10.24 16:51:25 | - | 141,650 |
07.10.24 16:51:17 | - | 141,550 |
07.10.24 16:50:49 | - | 141,600 |
07.10.24 16:50:44 | - | 141,550 |
07.10.24 16:50:15 | - | 141,500 |
07.10.24 16:49:21 | - | 141,450 |
07.10.24 16:48:56 | - | 141,450 |
07.10.24 16:48:54 | - | 141,500 |
07.10.24 16:48:53 | - | 141,450 |
07.10.24 16:48:52 | - | 141,400 |
07.10.24 16:48:51 | - | 141,350 |
07.10.24 16:48:38 | - | 141,100 |
07.10.24 16:48:30 | - | 141,050 |
07.10.24 16:48:28 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:17 | - | 141,150 |
07.10.24 16:47:16 | - | 141,200 |
07.10.24 16:47:15 | - | 141,150 |
07.10.24 16:47:10 | - | 141,150 |
07.10.24 16:47:09 | - | 141,150 |
07.10.24 16:47:08 | - | 141,150 |
07.10.24 16:46:55 | - | 141,050 |
07.10.24 16:46:53 | - | 141,100 |
07.10.24 16:46:20 | - | 141,050 |
07.10.24 16:46:18 | - | 141,150 |
07.10.24 16:46:17 | - | 141,100 |
07.10.24 16:45:19 | - | 141,150 |
07.10.24 16:45:01 | - | 141,150 |
07.10.24 16:44:59 | - | 141,100 |
07.10.24 16:44:58 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:56 | - | 141,150 |
07.10.24 16:44:54 | - | 141,200 |
07.10.24 16:44:45 | - | 141,150 |
07.10.24 16:44:44 | - | 141,050 |
07.10.24 16:44:43 | - | 140,900 |
07.10.24 16:44:42 | - | 141,000 |
07.10.24 16:44:41 | - | 140,950 |
07.10.24 16:44:40 | - | 140,950 |
07.10.24 16:44:39 | - | 140,850 |
07.10.24 16:44:27 | - | 140,700 |
07.10.24 16:44:26 | - | 140,800 |
07.10.24 16:44:24 | - | 140,950 |
07.10.24 16:43:41 | - | 140,900 |
07.10.24 16:43:41 | - | 140,950 |
07.10.24 16:43:40 | - | 140,900 |