DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:15 | - | 142,400 |
07.10.24 16:54:14 | - | 142,400 |
07.10.24 16:54:08 | - | 142,550 |
07.10.24 16:53:29 | - | 142,550 |
07.10.24 16:53:28 | - | 142,600 |
07.10.24 16:53:25 | - | 142,550 |
07.10.24 16:53:24 | - | 142,500 |
07.10.24 16:53:14 | - | 142,350 |
07.10.24 16:53:13 | - | 142,400 |
07.10.24 16:53:11 | - | 142,350 |
07.10.24 16:53:09 | - | 142,400 |
07.10.24 16:52:55 | - | 142,400 |
07.10.24 16:52:44 | - | 142,350 |
07.10.24 16:52:43 | - | 142,400 |
07.10.24 16:52:42 | - | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:41 | - | 142,400 |
07.10.24 16:52:40 | - | 142,350 |
07.10.24 16:52:36 | - | 142,300 |
07.10.24 16:52:35 | - | 142,400 |
07.10.24 16:52:34 | - | 142,350 |
07.10.24 16:52:29 | - | 142,300 |
07.10.24 16:52:28 | - | 142,300 |
07.10.24 16:52:27 | - | 142,350 |
07.10.24 16:52:26 | - | 142,300 |
07.10.24 16:52:24 | - | 142,250 |
07.10.24 16:52:13 | - | 142,200 |
07.10.24 16:52:09 | - | 141,950 |
07.10.24 16:52:05 | - | 142,000 |
07.10.24 16:52:03 | - | 141,950 |
07.10.24 16:51:58 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:57 | - | 141,800 |
07.10.24 16:51:56 | - | 141,800 |
07.10.24 16:51:55 | - | 141,850 |
07.10.24 16:51:54 | - | 141,800 |
07.10.24 16:51:49 | - | 141,800 |
07.10.24 16:51:48 | - | 141,750 |
07.10.24 16:51:40 | - | 141,750 |
07.10.24 16:51:33 | - | 141,700 |
07.10.24 16:51:25 | - | 141,650 |
07.10.24 16:51:17 | - | 141,550 |
07.10.24 16:50:49 | - | 141,600 |
07.10.24 16:50:44 | - | 141,550 |
07.10.24 16:50:15 | - | 141,500 |
07.10.24 16:49:21 | - | 141,450 |
07.10.24 16:48:56 | - | 141,450 |