DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:33 | - | 144,350 |
08.10.24 11:06:45 | - | 144,350 |
08.10.24 11:03:50 | - | 144,300 |
08.10.24 11:03:46 | - | 144,350 |
08.10.24 11:03:43 | - | 144,300 |
08.10.24 11:03:42 | - | 144,250 |
08.10.24 11:03:12 | - | 144,300 |
08.10.24 11:02:15 | - | 144,250 |
08.10.24 11:02:04 | - | 144,300 |
08.10.24 11:01:53 | - | 144,250 |
08.10.24 11:01:20 | - | 144,250 |
08.10.24 11:01:01 | - | 144,200 |
08.10.24 11:00:09 | - | 144,200 |
08.10.24 10:57:24 | - | 144,150 |
08.10.24 10:57:07 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:30 | - | 144,150 |
08.10.24 10:52:30 | - | 144,150 |
08.10.24 10:52:28 | - | 144,050 |
08.10.24 10:52:27 | - | 144,100 |
08.10.24 10:52:26 | - | 143,850 |
08.10.24 10:51:51 | - | 144,150 |
08.10.24 10:50:20 | - | 144,100 |
08.10.24 10:48:30 | - | 144,150 |
08.10.24 10:48:16 | - | 144,100 |
08.10.24 10:48:13 | - | 144,150 |
08.10.24 10:46:53 | - | 144,150 |
08.10.24 10:46:51 | - | 144,150 |
08.10.24 10:45:32 | - | 144,100 |
08.10.24 10:44:32 | - | 144,100 |
08.10.24 10:42:57 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:31 | - | 144,100 |
08.10.24 10:42:04 | - | 144,050 |
08.10.24 10:41:49 | - | 144,100 |
08.10.24 10:41:33 | - | 144,050 |
08.10.24 10:41:16 | - | 144,100 |
08.10.24 10:38:46 | - | 144,050 |
08.10.24 10:36:37 | - | 144,100 |
08.10.24 10:36:35 | - | 144,050 |
08.10.24 10:33:35 | - | 144,050 |
08.10.24 10:33:22 | - | 144,050 |
08.10.24 10:32:30 | - | 144,000 |
08.10.24 10:29:30 | - | 144,000 |
08.10.24 10:29:22 | - | 144,000 |
08.10.24 10:29:21 | - | 144,000 |
08.10.24 10:29:12 | - | 143,950 |