DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:14 | - | 144,350 |
08.10.24 13:05:35 | - | 144,350 |
08.10.24 13:03:04 | - | 144,350 |
08.10.24 13:02:12 | - | 144,400 |
08.10.24 12:59:11 | - | 144,400 |
08.10.24 12:58:25 | - | 144,400 |
08.10.24 12:55:25 | - | 144,400 |
08.10.24 12:55:01 | - | 144,350 |
08.10.24 12:54:58 | - | 144,500 |
08.10.24 12:54:57 | - | 144,750 |
08.10.24 12:54:56 | - | 145,150 |
08.10.24 12:54:54 | - | 145,100 |
08.10.24 12:54:52 | - | 144,750 |
08.10.24 12:53:09 | - | 144,350 |
08.10.24 12:53:08 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:07 | - | 144,350 |
08.10.24 12:53:06 | - | 144,900 |
08.10.24 12:52:31 | - | 144,350 |
08.10.24 12:50:07 | - | 144,350 |
08.10.24 12:47:54 | - | 144,300 |
08.10.24 12:45:06 | - | 144,300 |
08.10.24 12:45:02 | - | 144,250 |
08.10.24 12:42:02 | - | 144,250 |
08.10.24 12:41:55 | - | 144,250 |
08.10.24 12:39:59 | - | 144,250 |
08.10.24 12:39:49 | - | 144,250 |
08.10.24 12:36:58 | - | 144,300 |
08.10.24 12:35:55 | - | 144,300 |
08.10.24 12:35:28 | - | 144,300 |
08.10.24 12:35:22 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:20 | - | 144,300 |
08.10.24 12:34:57 | - | 144,250 |
08.10.24 12:34:48 | - | 144,300 |
08.10.24 12:34:37 | - | 144,250 |
08.10.24 12:34:14 | - | 144,300 |
08.10.24 12:34:12 | - | 144,550 |
08.10.24 12:34:11 | - | 144,600 |
08.10.24 12:34:10 | - | 144,050 |
08.10.24 12:34:08 | - | 144,300 |
08.10.24 12:34:08 | - | 144,550 |
08.10.24 12:34:07 | - | 144,550 |
08.10.24 12:34:01 | - | 145,350 |
08.10.24 12:33:15 | - | 145,300 |
08.10.24 12:31:04 | - | 145,300 |
08.10.24 12:28:03 | - | 145,300 |