DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:36 | - | 142,550 |
07.10.24 17:54:35 | - | 142,550 |
07.10.24 17:54:27 | - | 142,400 |
07.10.24 17:54:26 | - | 142,350 |
07.10.24 17:54:05 | - | 142,400 |
07.10.24 17:53:41 | - | 142,350 |
07.10.24 17:53:37 | - | 142,300 |
07.10.24 17:53:36 | - | 142,350 |
07.10.24 17:53:12 | - | 142,450 |
07.10.24 17:53:11 | - | 142,500 |
07.10.24 17:53:09 | - | 142,500 |
07.10.24 17:53:07 | - | 142,450 |
07.10.24 17:53:05 | - | 142,450 |
07.10.24 17:52:54 | - | 142,350 |
07.10.24 17:52:53 | - | 142,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:36 | - | 142,350 |
07.10.24 17:52:35 | - | 142,300 |
07.10.24 17:52:30 | - | 142,200 |
07.10.24 17:52:01 | - | 142,150 |
07.10.24 17:51:33 | - | 142,150 |
07.10.24 17:51:03 | - | 142,200 |
07.10.24 17:51:02 | - | 142,150 |
07.10.24 17:51:01 | - | 142,250 |
07.10.24 17:50:33 | - | 142,100 |
07.10.24 17:50:32 | - | 142,150 |
07.10.24 17:50:04 | - | 142,100 |
07.10.24 17:49:47 | - | 142,050 |
07.10.24 17:49:16 | - | 142,100 |
07.10.24 17:49:15 | - | 142,050 |
07.10.24 17:49:12 | - | 142,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:11 | - | 142,150 |
07.10.24 17:49:06 | - | 142,050 |
07.10.24 17:49:03 | - | 142,000 |
07.10.24 17:48:06 | - | 142,000 |
07.10.24 17:47:27 | - | 141,900 |
07.10.24 17:47:11 | - | 141,850 |
07.10.24 17:47:08 | - | 141,900 |
07.10.24 17:46:51 | - | 141,900 |
07.10.24 17:46:49 | - | 141,950 |
07.10.24 17:46:38 | - | 141,900 |
07.10.24 17:46:37 | - | 141,900 |
07.10.24 17:46:33 | - | 141,900 |
07.10.24 17:46:24 | - | 141,900 |
07.10.24 17:46:23 | - | 141,950 |
07.10.24 17:46:21 | - | 141,900 |