DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:01 | - | 143,600 |
07.10.24 18:19:00 | - | 143,550 |
07.10.24 18:18:38 | - | 143,550 |
07.10.24 18:18:34 | - | 143,500 |
07.10.24 18:17:39 | - | 143,450 |
07.10.24 18:17:21 | - | 143,400 |
07.10.24 18:17:07 | - | 143,450 |
07.10.24 18:16:18 | - | 143,400 |
07.10.24 18:16:16 | - | 143,450 |
07.10.24 18:16:14 | - | 143,400 |
07.10.24 18:16:13 | - | 143,450 |
07.10.24 18:15:41 | - | 143,400 |
07.10.24 18:15:40 | - | 143,450 |
07.10.24 18:14:46 | - | 143,400 |
07.10.24 18:14:42 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:34 | - | 143,300 |
07.10.24 18:14:32 | - | 143,250 |
07.10.24 18:14:30 | - | 143,300 |
07.10.24 18:14:29 | - | 143,250 |
07.10.24 18:14:14 | - | 143,150 |
07.10.24 18:14:10 | - | 143,150 |
07.10.24 18:14:09 | - | 143,100 |
07.10.24 18:14:08 | - | 143,150 |
07.10.24 18:14:07 | - | 143,100 |
07.10.24 18:14:05 | - | 143,050 |
07.10.24 18:14:04 | - | 143,000 |
07.10.24 18:13:16 | - | 142,950 |
07.10.24 18:13:14 | - | 142,900 |
07.10.24 18:13:13 | - | 142,950 |
07.10.24 18:13:12 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:11 | - | 142,950 |
07.10.24 18:13:10 | - | 142,900 |
07.10.24 18:13:08 | - | 142,800 |
07.10.24 18:13:07 | - | 142,800 |
07.10.24 18:13:05 | - | 142,800 |
07.10.24 18:12:38 | - | 142,750 |
07.10.24 18:11:53 | - | 142,700 |
07.10.24 18:10:58 | - | 142,700 |
07.10.24 18:10:57 | - | 142,750 |
07.10.24 18:10:22 | - | 142,750 |
07.10.24 18:10:16 | - | 142,700 |
07.10.24 18:10:14 | - | 142,750 |
07.10.24 18:09:31 | - | 142,800 |
07.10.24 18:09:25 | - | 142,700 |
07.10.24 18:08:40 | - | 142,700 |