DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:32 | - | 151,900 |
07.10.24 08:12:30 | - | 151,850 |
07.10.24 08:10:59 | - | 151,600 |
07.10.24 08:10:20 | - | 151,600 |
07.10.24 08:07:27 | - | 151,600 |
07.10.24 08:04:27 | - | 151,600 |
07.10.24 08:03:30 | - | 151,550 |
07.10.24 08:02:45 | - | 151,550 |
07.10.24 08:02:11 | - | 151,550 |
07.10.24 08:01:35 | - | 151,600 |
07.10.24 08:01:32 | - | 151,650 |
07.10.24 08:00:56 | - | 151,650 |
07.10.24 08:00:07 | - | 151,650 |
07.10.24 08:00:02 | - | 151,650 |
07.10.24 08:00:02 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:58:43 | - | 151,650 |
07.10.24 07:55:42 | - | 151,650 |
07.10.24 07:52:42 | - | 151,650 |
07.10.24 07:49:42 | - | 151,650 |
07.10.24 07:46:41 | - | 151,650 |
07.10.24 07:43:41 | - | 151,650 |
07.10.24 07:41:43 | - | 151,650 |
07.10.24 07:41:01 | - | 152,050 |
07.10.24 07:41:00 | - | 151,850 |
07.10.24 07:40:53 | - | 151,650 |
07.10.24 07:37:52 | - | 151,650 |
07.10.24 07:37:00 | - | 151,650 |
07.10.24 07:33:59 | - | 151,650 |
07.10.24 07:32:03 | - | 151,650 |
07.10.24 07:31:09 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:28:08 | - | 151,100 |
07.10.24 07:28:07 | - | 151,050 |
07.10.24 07:28:03 | - | 151,050 |
07.10.24 07:25:02 | - | 151,050 |
07.10.24 07:22:02 | - | 151,050 |
07.10.24 07:19:01 | - | 151,050 |
07.10.24 07:16:03 | - | 151,050 |
07.10.24 07:15:32 | - | 151,050 |
06.10.24 19:03:50 | - | 151,100 |
06.10.24 19:03:50 | - | 151,100 |
06.10.24 19:03:50 | - | 151,100 |
06.10.24 19:03:50 | - | 151,100 |
06.10.24 19:03:50 | - | 151,100 |
06.10.24 19:03:50 | - | 151,100 |
06.10.24 19:03:50 | - | 151,100 |