DECKERS OUTDOOR DL-,01
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:44 | - | 151,850 |
07.10.24 09:32:32 | - | 151,850 |
07.10.24 09:31:57 | - | 151,850 |
07.10.24 09:31:09 | - | 151,850 |
07.10.24 09:31:07 | - | 151,850 |
07.10.24 09:31:05 | - | 151,850 |
07.10.24 09:31:05 | - | 151,850 |
07.10.24 09:30:46 | - | 151,850 |
07.10.24 09:30:04 | - | 151,850 |
07.10.24 09:30:03 | - | 151,800 |
07.10.24 09:29:54 | - | 151,800 |
07.10.24 09:29:53 | - | 151,850 |
07.10.24 09:29:35 | - | 151,850 |
07.10.24 09:29:04 | - | 151,850 |
07.10.24 09:26:04 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:32 | - | 151,850 |
07.10.24 09:21:27 | - | 151,850 |
07.10.24 09:21:19 | - | 151,850 |
07.10.24 09:21:00 | - | 151,850 |
07.10.24 09:20:50 | - | 151,850 |
07.10.24 09:20:49 | - | 151,800 |
07.10.24 09:20:46 | - | 151,850 |
07.10.24 09:20:44 | - | 151,700 |
07.10.24 09:20:03 | - | 151,350 |
07.10.24 09:17:47 | - | 151,400 |
07.10.24 09:17:40 | - | 151,400 |
07.10.24 09:16:52 | - | 151,400 |
07.10.24 09:16:29 | - | 151,350 |
07.10.24 09:16:07 | - | 151,400 |
07.10.24 09:15:17 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:30 | - | 151,450 |
07.10.24 09:12:18 | - | 151,450 |
07.10.24 09:12:15 | - | 151,500 |
07.10.24 09:12:03 | - | 151,450 |
07.10.24 09:11:05 | - | 151,500 |
07.10.24 09:10:52 | - | 151,500 |
07.10.24 09:09:17 | - | 151,550 |
07.10.24 09:09:06 | - | 151,550 |
07.10.24 09:09:05 | - | 151,550 |
07.10.24 09:07:03 | - | 151,500 |
07.10.24 09:05:05 | - | 151,500 |
07.10.24 09:04:45 | - | 151,500 |
07.10.24 09:04:10 | - | 151,500 |
07.10.24 09:02:35 | - | 151,500 |
07.10.24 09:02:34 | - | 151,500 |