PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:36:24 | - | 285,500 |
06.01.25 21:36:23 | - | 285,400 |
06.01.25 21:35:16 | - | 285,300 |
06.01.25 21:34:37 | - | 285,300 |
06.01.25 21:34:31 | - | 285,400 |
06.01.25 21:34:28 | - | 285,500 |
06.01.25 21:34:23 | - | 285,500 |
06.01.25 21:34:04 | - | 285,500 |
06.01.25 21:34:02 | - | 285,500 |
06.01.25 21:34:01 | - | 285,500 |
06.01.25 21:34:00 | - | 285,500 |
06.01.25 21:33:49 | - | 285,600 |
06.01.25 21:33:46 | - | 285,500 |
06.01.25 21:33:40 | - | 285,600 |
06.01.25 21:33:39 | - | 285,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:33:32 | - | 285,600 |
06.01.25 21:33:31 | - | 285,600 |
06.01.25 21:32:29 | - | 285,700 |
06.01.25 21:32:15 | - | 285,700 |
06.01.25 21:32:12 | - | 285,700 |
06.01.25 21:31:48 | - | 285,600 |
06.01.25 21:31:47 | - | 285,600 |
06.01.25 21:31:06 | - | 285,700 |
06.01.25 21:31:05 | - | 285,600 |
06.01.25 21:31:03 | - | 285,600 |
06.01.25 21:31:02 | - | 285,600 |
06.01.25 21:31:00 | - | 285,500 |
06.01.25 21:28:07 | - | 285,400 |
06.01.25 21:28:05 | - | 285,400 |
06.01.25 21:25:06 | - | 285,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:23:27 | - | 285,700 |
06.01.25 21:22:56 | - | 285,700 |
06.01.25 21:22:18 | - | 285,800 |
06.01.25 21:22:17 | - | 285,900 |
06.01.25 21:21:17 | - | 285,800 |
06.01.25 21:20:30 | - | 285,700 |
06.01.25 21:20:25 | - | 285,700 |
06.01.25 21:20:23 | - | 285,600 |
06.01.25 21:20:21 | - | 285,700 |
06.01.25 21:20:05 | - | 285,600 |
06.01.25 21:18:50 | - | 285,600 |
06.01.25 21:18:49 | - | 285,600 |
06.01.25 21:18:48 | - | 285,600 |
06.01.25 21:18:47 | - | 285,600 |
06.01.25 21:18:46 | - | 285,600 |