PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:53 | - | 312,900 |
11.10.24 21:59:24 | - | 312,800 |
11.10.24 21:59:15 | - | 312,900 |
11.10.24 21:59:12 | - | 312,800 |
11.10.24 21:59:04 | - | 312,800 |
11.10.24 21:59:01 | - | 312,700 |
11.10.24 21:58:55 | - | 312,800 |
11.10.24 21:58:53 | - | 312,700 |
11.10.24 21:58:51 | - | 312,800 |
11.10.24 21:58:46 | - | 312,900 |
11.10.24 21:58:44 | - | 312,800 |
11.10.24 21:58:40 | - | 312,900 |
11.10.24 21:58:18 | - | 313,000 |
11.10.24 21:58:16 | - | 312,900 |
11.10.24 21:58:09 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:09 | - | 313,000 |
11.10.24 21:56:58 | - | 313,000 |
11.10.24 21:56:55 | - | 312,900 |
11.10.24 21:56:23 | - | 313,000 |
11.10.24 21:55:52 | - | 313,000 |
11.10.24 21:55:32 | - | 312,800 |
11.10.24 21:55:31 | - | 312,800 |
11.10.24 21:55:30 | - | 312,700 |
11.10.24 21:55:28 | - | 312,600 |
11.10.24 21:55:22 | - | 312,700 |
11.10.24 21:55:16 | - | 312,700 |
11.10.24 21:55:13 | - | 312,700 |
11.10.24 21:55:09 | - | 312,600 |
11.10.24 21:54:53 | - | 312,500 |
11.10.24 21:54:52 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:41 | - | 312,500 |
11.10.24 21:54:37 | - | 312,600 |
11.10.24 21:54:32 | - | 312,500 |
11.10.24 21:54:31 | - | 312,600 |
11.10.24 21:54:27 | - | 312,500 |
11.10.24 21:54:24 | - | 312,500 |
11.10.24 21:54:20 | - | 312,500 |
11.10.24 21:53:56 | - | 312,400 |
11.10.24 21:53:34 | - | 312,500 |
11.10.24 21:53:30 | - | 312,600 |
11.10.24 21:53:25 | - | 312,600 |
11.10.24 21:53:22 | - | 312,600 |
11.10.24 21:53:14 | - | 312,600 |
11.10.24 21:53:13 | - | 312,600 |
11.10.24 21:53:09 | - | 312,600 |