PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:34:56 | - | 311,900 |
11.10.24 20:34:48 | - | 311,800 |
11.10.24 20:34:45 | - | 312,000 |
11.10.24 20:30:15 | - | 312,100 |
11.10.24 20:27:55 | - | 312,100 |
11.10.24 20:27:49 | - | 312,200 |
11.10.24 20:24:09 | - | 312,100 |
11.10.24 20:23:42 | - | 312,100 |
11.10.24 20:23:11 | - | 312,000 |
11.10.24 20:23:10 | - | 311,900 |
11.10.24 20:23:07 | - | 312,000 |
11.10.24 20:23:06 | - | 311,900 |
11.10.24 20:23:05 | - | 312,000 |
11.10.24 20:23:04 | - | 311,900 |
11.10.24 20:23:03 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:02 | - | 311,900 |
11.10.24 20:22:59 | - | 312,100 |
11.10.24 20:22:54 | - | 312,000 |
11.10.24 20:22:53 | - | 311,900 |
11.10.24 20:22:50 | - | 312,000 |
11.10.24 20:22:48 | - | 311,900 |
11.10.24 20:22:46 | - | 312,000 |
11.10.24 20:22:44 | - | 311,900 |
11.10.24 20:22:43 | - | 312,000 |
11.10.24 20:22:42 | - | 311,900 |
11.10.24 20:22:40 | - | 312,000 |
11.10.24 20:22:39 | - | 311,900 |
11.10.24 20:22:30 | - | 312,000 |
11.10.24 20:22:29 | - | 311,900 |
11.10.24 20:22:27 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:26 | - | 311,900 |
11.10.24 20:22:23 | - | 312,000 |
11.10.24 20:22:22 | - | 311,900 |
11.10.24 20:22:21 | - | 312,000 |
11.10.24 20:22:20 | - | 311,900 |
11.10.24 20:22:18 | - | 312,000 |
11.10.24 20:22:16 | - | 311,900 |
11.10.24 20:22:12 | - | 312,000 |
11.10.24 20:22:11 | - | 311,900 |
11.10.24 20:22:04 | - | 312,000 |
11.10.24 20:22:02 | - | 311,900 |
11.10.24 20:21:59 | - | 312,000 |
11.10.24 20:21:59 | - | 311,900 |
11.10.24 20:21:56 | - | 312,000 |
11.10.24 20:21:56 | - | 311,900 |