PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:49 | - | 312,200 |
11.10.24 19:52:33 | - | 312,200 |
11.10.24 19:50:01 | - | 312,100 |
11.10.24 19:49:59 | - | 312,300 |
11.10.24 19:49:58 | - | 312,200 |
11.10.24 19:48:59 | - | 312,300 |
11.10.24 19:48:40 | - | 312,200 |
11.10.24 19:48:03 | - | 312,100 |
11.10.24 19:48:00 | - | 312,100 |
11.10.24 19:46:46 | - | 312,000 |
11.10.24 19:46:17 | - | 312,100 |
11.10.24 19:45:38 | - | 312,000 |
11.10.24 19:45:37 | - | 312,000 |
11.10.24 19:44:24 | - | 311,900 |
11.10.24 19:43:22 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:21 | - | 311,900 |
11.10.24 19:43:05 | - | 312,000 |
11.10.24 19:42:39 | - | 311,900 |
11.10.24 19:42:38 | - | 311,800 |
11.10.24 19:42:35 | - | 311,900 |
11.10.24 19:42:34 | - | 311,800 |
11.10.24 19:42:33 | - | 311,900 |
11.10.24 19:42:26 | - | 312,100 |
11.10.24 19:42:20 | - | 312,100 |
11.10.24 19:41:02 | - | 312,100 |
11.10.24 19:40:58 | - | 312,200 |
11.10.24 19:40:54 | - | 312,200 |
11.10.24 19:40:50 | - | 312,100 |
11.10.24 19:39:54 | - | 312,300 |
11.10.24 19:37:54 | - | 312,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:33 | - | 312,400 |
11.10.24 19:37:18 | - | 312,400 |
11.10.24 19:36:33 | - | 312,300 |
11.10.24 19:35:04 | - | 312,200 |
11.10.24 19:34:57 | - | 312,400 |
11.10.24 19:34:55 | - | 312,300 |
11.10.24 19:33:18 | - | 312,400 |
11.10.24 19:29:07 | - | 312,300 |
11.10.24 19:29:06 | - | 312,200 |
11.10.24 19:29:02 | - | 312,300 |
11.10.24 19:29:00 | - | 312,200 |
11.10.24 19:28:57 | - | 312,300 |
11.10.24 19:28:56 | - | 312,200 |
11.10.24 19:28:43 | - | 312,300 |
11.10.24 19:28:41 | - | 312,200 |