PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:19 | - | 312,800 |
11.10.24 21:34:29 | - | 312,900 |
11.10.24 21:34:15 | - | 313,000 |
11.10.24 21:34:13 | - | 312,900 |
11.10.24 21:34:08 | - | 313,000 |
11.10.24 21:34:07 | - | 312,900 |
11.10.24 21:34:02 | - | 313,000 |
11.10.24 21:34:01 | - | 312,900 |
11.10.24 21:33:21 | - | 313,000 |
11.10.24 21:33:18 | - | 313,100 |
11.10.24 21:33:17 | - | 313,000 |
11.10.24 21:32:56 | - | 313,100 |
11.10.24 21:32:54 | - | 313,000 |
11.10.24 21:32:50 | - | 312,900 |
11.10.24 21:32:11 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:06 | - | 312,800 |
11.10.24 21:31:02 | - | 312,700 |
11.10.24 21:30:53 | - | 312,700 |
11.10.24 21:30:33 | - | 312,600 |
11.10.24 21:30:32 | - | 312,600 |
11.10.24 21:30:05 | - | 312,700 |
11.10.24 21:29:54 | - | 312,800 |
11.10.24 21:29:52 | - | 312,800 |
11.10.24 21:29:51 | - | 312,700 |
11.10.24 21:29:30 | - | 312,600 |
11.10.24 21:29:13 | - | 312,600 |
11.10.24 21:27:55 | - | 312,700 |
11.10.24 21:26:35 | - | 312,800 |
11.10.24 21:24:56 | - | 312,700 |
11.10.24 21:24:55 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:22 | - | 312,600 |
11.10.24 21:24:08 | - | 312,600 |
11.10.24 21:24:00 | - | 312,600 |
11.10.24 21:23:46 | - | 312,600 |
11.10.24 21:22:14 | - | 312,600 |
11.10.24 21:22:02 | - | 312,600 |
11.10.24 21:21:52 | - | 312,600 |
11.10.24 21:21:49 | - | 312,600 |
11.10.24 21:21:29 | - | 312,600 |
11.10.24 21:21:28 | - | 312,600 |
11.10.24 21:20:47 | - | 312,600 |
11.10.24 21:20:31 | - | 312,600 |
11.10.24 21:20:07 | - | 312,500 |
11.10.24 21:20:00 | - | 312,400 |
11.10.24 21:19:59 | - | 312,400 |