PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:22:14 | - | 312,600 |
11.10.24 21:22:02 | - | 312,600 |
11.10.24 21:21:52 | - | 312,600 |
11.10.24 21:21:49 | - | 312,600 |
11.10.24 21:21:29 | - | 312,600 |
11.10.24 21:21:28 | - | 312,600 |
11.10.24 21:20:47 | - | 312,600 |
11.10.24 21:20:31 | - | 312,600 |
11.10.24 21:20:07 | - | 312,500 |
11.10.24 21:20:00 | - | 312,400 |
11.10.24 21:19:59 | - | 312,400 |
11.10.24 21:19:55 | - | 312,300 |
11.10.24 21:19:24 | - | 312,300 |
11.10.24 21:19:18 | - | 312,500 |
11.10.24 21:19:12 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:48 | - | 312,800 |
11.10.24 21:17:26 | - | 312,700 |
11.10.24 21:15:01 | - | 312,600 |
11.10.24 21:13:25 | - | 312,500 |
11.10.24 21:11:55 | - | 312,600 |
11.10.24 21:11:54 | - | 312,500 |
11.10.24 21:11:05 | - | 312,600 |
11.10.24 21:11:04 | - | 312,400 |
11.10.24 21:09:28 | - | 312,300 |
11.10.24 21:08:49 | - | 312,200 |
11.10.24 21:08:19 | - | 312,300 |
11.10.24 21:08:00 | - | 312,300 |
11.10.24 21:06:52 | - | 312,300 |
11.10.24 21:06:49 | - | 312,200 |
11.10.24 21:05:39 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:38 | - | 312,400 |
11.10.24 21:04:35 | - | 312,300 |
11.10.24 21:04:02 | - | 312,500 |
11.10.24 21:03:46 | - | 312,400 |
11.10.24 21:03:30 | - | 312,300 |
11.10.24 21:03:25 | - | 312,300 |
11.10.24 21:03:24 | - | 312,300 |
11.10.24 21:03:13 | - | 312,300 |
11.10.24 21:03:12 | - | 312,200 |
11.10.24 21:02:49 | - | 312,100 |
11.10.24 21:02:21 | - | 312,300 |
11.10.24 20:58:02 | - | 312,400 |
11.10.24 20:57:00 | - | 312,400 |
11.10.24 20:55:45 | - | 312,300 |
11.10.24 20:54:44 | - | 312,100 |