PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:52 | - | 312,700 |
11.10.24 21:52:45 | - | 312,700 |
11.10.24 21:52:43 | - | 312,700 |
11.10.24 21:52:42 | - | 312,700 |
11.10.24 21:52:27 | - | 312,600 |
11.10.24 21:52:23 | - | 312,700 |
11.10.24 21:52:21 | - | 312,500 |
11.10.24 21:52:20 | - | 312,500 |
11.10.24 21:52:13 | - | 312,600 |
11.10.24 21:52:12 | - | 312,700 |
11.10.24 21:52:09 | - | 312,600 |
11.10.24 21:52:05 | - | 312,700 |
11.10.24 21:52:04 | - | 312,800 |
11.10.24 21:51:42 | - | 312,900 |
11.10.24 21:51:33 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:31 | - | 312,900 |
11.10.24 21:51:28 | - | 313,000 |
11.10.24 21:50:31 | - | 313,000 |
11.10.24 21:50:22 | - | 313,100 |
11.10.24 21:50:19 | - | 313,000 |
11.10.24 21:50:15 | - | 312,800 |
11.10.24 21:49:45 | - | 312,800 |
11.10.24 21:48:57 | - | 312,900 |
11.10.24 21:48:44 | - | 312,800 |
11.10.24 21:47:57 | - | 312,900 |
11.10.24 21:47:26 | - | 312,800 |
11.10.24 21:47:19 | - | 312,700 |
11.10.24 21:47:17 | - | 312,700 |
11.10.24 21:45:25 | - | 312,800 |
11.10.24 21:45:24 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:24 | - | 312,800 |
11.10.24 21:44:03 | - | 312,700 |
11.10.24 21:41:54 | - | 312,800 |
11.10.24 21:41:01 | - | 312,800 |
11.10.24 21:40:34 | - | 312,700 |
11.10.24 21:40:07 | - | 312,800 |
11.10.24 21:37:52 | - | 312,800 |
11.10.24 21:37:33 | - | 312,800 |
11.10.24 21:36:46 | - | 312,700 |
11.10.24 21:36:45 | - | 312,800 |
11.10.24 21:36:34 | - | 312,800 |
11.10.24 21:35:27 | - | 312,800 |
11.10.24 21:35:20 | - | 312,900 |
11.10.24 21:35:19 | - | 312,800 |
11.10.24 21:34:29 | - | 312,900 |