PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:04:43 | - | 311,900 |
14.10.24 13:54:32 | - | 311,800 |
14.10.24 13:40:20 | - | 311,900 |
14.10.24 13:24:11 | - | 311,700 |
14.10.24 13:16:35 | - | 311,800 |
14.10.24 13:12:55 | - | 311,600 |
14.10.24 13:00:48 | - | 311,700 |
14.10.24 12:55:46 | - | 311,600 |
14.10.24 12:50:11 | - | 311,400 |
14.10.24 12:46:44 | - | 311,600 |
14.10.24 12:26:45 | - | 311,700 |
14.10.24 12:17:02 | - | 311,800 |
14.10.24 12:05:50 | - | 311,700 |
14.10.24 11:56:56 | - | 311,900 |
14.10.24 11:50:13 | - | 312,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:45:13 | - | 311,900 |
14.10.24 11:23:19 | - | 312,000 |
14.10.24 11:17:20 | - | 311,900 |
14.10.24 11:02:52 | - | 312,000 |
14.10.24 10:55:11 | - | 311,900 |
14.10.24 10:49:28 | - | 312,000 |
14.10.24 10:29:05 | - | 311,900 |
14.10.24 10:13:18 | - | 312,000 |
14.10.24 10:07:35 | - | 312,100 |
14.10.24 10:03:23 | - | 312,100 |
14.10.24 09:43:40 | - | 312,300 |
14.10.24 09:42:18 | - | 312,100 |
14.10.24 08:35:32 | - | 312,300 |
14.10.24 08:12:35 | - | 312,200 |
14.10.24 07:57:22 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:51:43 | - | 312,300 |
14.10.24 07:46:12 | - | 312,200 |
14.10.24 07:42:13 | - | 312,400 |
14.10.24 07:34:42 | - | 312,300 |
11.10.24 21:59:57 | - | 313,000 |
11.10.24 21:59:53 | - | 312,900 |
11.10.24 21:59:24 | - | 312,800 |
11.10.24 21:59:15 | - | 312,900 |
11.10.24 21:59:12 | - | 312,800 |
11.10.24 21:59:04 | - | 312,800 |
11.10.24 21:59:01 | - | 312,700 |
11.10.24 21:58:55 | - | 312,800 |
11.10.24 21:58:53 | - | 312,700 |
11.10.24 21:58:51 | - | 312,800 |
11.10.24 21:58:46 | - | 312,900 |