PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:27 | - | 311,800 |
14.10.24 15:41:22 | - | 311,800 |
14.10.24 15:41:02 | - | 311,700 |
14.10.24 15:41:00 | - | 311,800 |
14.10.24 15:40:53 | - | 311,800 |
14.10.24 15:40:24 | - | 311,700 |
14.10.24 15:40:22 | - | 311,800 |
14.10.24 15:40:01 | - | 312,500 |
14.10.24 15:39:06 | - | 311,900 |
14.10.24 15:39:01 | - | 311,800 |
14.10.24 15:38:29 | - | 311,900 |
14.10.24 15:38:28 | - | 311,800 |
14.10.24 15:38:27 | - | 311,900 |
14.10.24 15:37:51 | - | 312,400 |
14.10.24 15:37:42 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:39 | - | 312,200 |
14.10.24 15:37:29 | - | 312,000 |
14.10.24 15:37:28 | - | 311,900 |
14.10.24 15:37:27 | - | 312,000 |
14.10.24 15:37:22 | - | 312,400 |
14.10.24 15:36:49 | - | 312,400 |
14.10.24 15:36:39 | - | 312,400 |
14.10.24 15:34:13 | - | 312,400 |
14.10.24 15:34:02 | - | 312,300 |
14.10.24 15:33:27 | - | 312,000 |
14.10.24 15:31:47 | - | 311,700 |
14.10.24 15:30:06 | - | 311,800 |
14.10.24 15:30:03 | - | 312,400 |
14.10.24 15:30:02 | - | 310,700 |
14.10.24 15:29:52 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:29:50 | - | 311,700 |
14.10.24 15:15:03 | - | 312,400 |
14.10.24 15:07:54 | - | 312,200 |
14.10.24 15:01:05 | - | 312,000 |
14.10.24 15:00:49 | - | 312,000 |
14.10.24 14:56:57 | - | 312,000 |
14.10.24 14:56:55 | - | 312,400 |
14.10.24 14:56:54 | - | 312,000 |
14.10.24 14:56:53 | - | 312,900 |
14.10.24 14:45:44 | - | 311,900 |
14.10.24 14:45:02 | - | 312,100 |
14.10.24 14:38:19 | - | 311,900 |
14.10.24 14:29:50 | - | 311,800 |
14.10.24 14:25:35 | - | 312,100 |
14.10.24 14:16:10 | - | 312,200 |