PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:33 | - | 312,400 |
14.10.24 16:01:15 | - | 312,500 |
14.10.24 16:01:11 | - | 312,600 |
14.10.24 16:01:08 | - | 312,800 |
14.10.24 16:01:02 | - | 313,000 |
14.10.24 16:00:24 | - | 312,600 |
14.10.24 16:00:21 | - | 312,700 |
14.10.24 16:00:18 | - | 312,600 |
14.10.24 16:00:16 | - | 312,500 |
14.10.24 16:00:05 | - | 312,600 |
14.10.24 16:00:02 | - | 312,500 |
14.10.24 15:59:59 | - | 312,500 |
14.10.24 15:59:31 | - | 312,500 |
14.10.24 15:59:30 | - | 312,400 |
14.10.24 15:59:29 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:26 | - | 312,400 |
14.10.24 15:59:22 | - | 312,500 |
14.10.24 15:59:11 | - | 312,400 |
14.10.24 15:59:09 | - | 312,300 |
14.10.24 15:58:44 | - | 312,300 |
14.10.24 15:58:43 | - | 312,400 |
14.10.24 15:58:35 | - | 312,300 |
14.10.24 15:58:28 | - | 312,300 |
14.10.24 15:58:27 | - | 312,400 |
14.10.24 15:58:13 | - | 312,300 |
14.10.24 15:58:10 | - | 312,400 |
14.10.24 15:58:06 | - | 312,400 |
14.10.24 15:58:05 | - | 312,300 |
14.10.24 15:57:53 | - | 312,400 |
14.10.24 15:57:42 | - | 312,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:38 | - | 312,200 |
14.10.24 15:57:35 | - | 312,300 |
14.10.24 15:57:33 | - | 312,200 |
14.10.24 15:57:28 | - | 312,400 |
14.10.24 15:55:07 | - | 312,400 |
14.10.24 15:55:04 | - | 312,500 |
14.10.24 15:54:41 | - | 312,400 |
14.10.24 15:54:40 | - | 312,500 |
14.10.24 15:54:36 | - | 312,400 |
14.10.24 15:54:35 | - | 312,500 |
14.10.24 15:54:33 | - | 312,400 |
14.10.24 15:54:32 | - | 312,500 |
14.10.24 15:54:24 | - | 312,400 |
14.10.24 15:54:23 | - | 312,500 |
14.10.24 15:54:22 | - | 312,400 |