PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:07 | - | 312,500 |
14.10.24 15:48:05 | - | 312,400 |
14.10.24 15:47:49 | - | 312,400 |
14.10.24 15:47:41 | - | 312,500 |
14.10.24 15:47:31 | - | 312,300 |
14.10.24 15:47:06 | - | 312,300 |
14.10.24 15:47:03 | - | 312,400 |
14.10.24 15:46:56 | - | 312,300 |
14.10.24 15:46:52 | - | 312,300 |
14.10.24 15:46:50 | - | 312,000 |
14.10.24 15:46:43 | - | 311,900 |
14.10.24 15:46:41 | - | 312,000 |
14.10.24 15:46:39 | - | 312,000 |
14.10.24 15:46:36 | - | 311,900 |
14.10.24 15:46:32 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:29 | - | 311,900 |
14.10.24 15:46:20 | - | 311,800 |
14.10.24 15:46:17 | - | 311,800 |
14.10.24 15:46:06 | - | 311,900 |
14.10.24 15:45:57 | - | 311,900 |
14.10.24 15:45:56 | - | 311,800 |
14.10.24 15:45:52 | - | 311,900 |
14.10.24 15:45:39 | - | 311,900 |
14.10.24 15:45:31 | - | 311,900 |
14.10.24 15:45:21 | - | 311,900 |
14.10.24 15:45:18 | - | 312,000 |
14.10.24 15:45:14 | - | 311,900 |
14.10.24 15:45:07 | - | 312,000 |
14.10.24 15:45:02 | - | 312,100 |
14.10.24 15:44:49 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:18 | - | 312,300 |
14.10.24 15:44:11 | - | 312,200 |
14.10.24 15:43:48 | - | 312,300 |
14.10.24 15:43:31 | - | 312,300 |
14.10.24 15:43:27 | - | 312,300 |
14.10.24 15:43:25 | - | 312,100 |
14.10.24 15:43:02 | - | 312,200 |
14.10.24 15:43:01 | - | 312,300 |
14.10.24 15:42:32 | - | 312,200 |
14.10.24 15:42:25 | - | 312,200 |
14.10.24 15:42:23 | - | 312,300 |
14.10.24 15:42:19 | - | 312,200 |
14.10.24 15:41:47 | - | 312,300 |
14.10.24 15:41:45 | - | 312,200 |
14.10.24 15:41:35 | - | 312,300 |