PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:35 | - | 312,500 |
14.10.24 15:54:33 | - | 312,400 |
14.10.24 15:54:32 | - | 312,500 |
14.10.24 15:54:24 | - | 312,400 |
14.10.24 15:54:23 | - | 312,500 |
14.10.24 15:54:22 | - | 312,400 |
14.10.24 15:54:19 | - | 312,500 |
14.10.24 15:54:14 | - | 312,400 |
14.10.24 15:53:51 | - | 312,400 |
14.10.24 15:53:50 | - | 312,500 |
14.10.24 15:53:23 | - | 312,400 |
14.10.24 15:53:19 | - | 312,500 |
14.10.24 15:53:19 | - | 312,400 |
14.10.24 15:53:17 | - | 312,400 |
14.10.24 15:53:16 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:10 | - | 312,400 |
14.10.24 15:53:07 | - | 312,500 |
14.10.24 15:53:02 | - | 312,600 |
14.10.24 15:53:00 | - | 312,700 |
14.10.24 15:52:54 | - | 312,600 |
14.10.24 15:52:40 | - | 312,600 |
14.10.24 15:52:14 | - | 312,600 |
14.10.24 15:51:21 | - | 312,500 |
14.10.24 15:51:14 | - | 312,600 |
14.10.24 15:50:55 | - | 312,500 |
14.10.24 15:50:46 | - | 312,600 |
14.10.24 15:50:45 | - | 312,600 |
14.10.24 15:50:41 | - | 312,700 |
14.10.24 15:50:28 | - | 312,600 |
14.10.24 15:50:05 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:33 | - | 312,300 |
14.10.24 15:49:31 | - | 312,200 |
14.10.24 15:49:28 | - | 312,300 |
14.10.24 15:49:26 | - | 312,200 |
14.10.24 15:49:21 | - | 312,200 |
14.10.24 15:49:20 | - | 312,200 |
14.10.24 15:49:11 | - | 312,300 |
14.10.24 15:49:01 | - | 312,200 |
14.10.24 15:48:53 | - | 312,300 |
14.10.24 15:48:35 | - | 312,300 |
14.10.24 15:48:30 | - | 312,300 |
14.10.24 15:48:23 | - | 312,400 |
14.10.24 15:48:18 | - | 312,300 |
14.10.24 15:48:14 | - | 312,400 |
14.10.24 15:48:07 | - | 312,500 |