ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:50 | - | 12,522 |
10.10.24 17:57:49 | - | 12,520 |
10.10.24 17:57:48 | - | 12,522 |
10.10.24 17:57:43 | - | 12,518 |
10.10.24 17:57:42 | - | 12,516 |
10.10.24 17:57:40 | - | 12,518 |
10.10.24 17:57:34 | - | 12,516 |
10.10.24 17:57:29 | - | 12,514 |
10.10.24 17:57:27 | - | 12,512 |
10.10.24 17:57:19 | - | 12,514 |
10.10.24 17:57:17 | - | 12,512 |
10.10.24 17:57:16 | - | 12,514 |
10.10.24 17:57:14 | - | 12,512 |
10.10.24 17:57:13 | - | 12,514 |
10.10.24 17:57:12 | - | 12,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:11 | - | 12,518 |
10.10.24 17:57:10 | - | 12,512 |
10.10.24 17:57:09 | - | 12,508 |
10.10.24 17:56:56 | - | 12,510 |
10.10.24 17:56:54 | - | 12,508 |
10.10.24 17:56:51 | - | 12,510 |
10.10.24 17:56:50 | - | 12,512 |
10.10.24 17:56:44 | - | 12,510 |
10.10.24 17:56:43 | - | 12,508 |
10.10.24 17:56:42 | - | 12,514 |
10.10.24 17:56:39 | - | 12,512 |
10.10.24 17:56:36 | - | 12,510 |
10.10.24 17:56:36 | - | 12,508 |
10.10.24 17:56:35 | - | 12,544 |
10.10.24 17:56:34 | - | 12,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:32 | - | 12,548 |
10.10.24 17:56:31 | - | 12,546 |
10.10.24 17:56:30 | - | 12,550 |
10.10.24 17:56:29 | - | 12,548 |
10.10.24 17:56:24 | - | 12,550 |
10.10.24 17:56:15 | - | 12,548 |
10.10.24 17:56:15 | - | 12,546 |
10.10.24 17:56:13 | - | 12,548 |
10.10.24 17:56:11 | - | 12,546 |
10.10.24 17:56:08 | - | 12,548 |
10.10.24 17:56:07 | - | 12,546 |
10.10.24 17:56:05 | - | 12,548 |
10.10.24 17:56:04 | - | 12,550 |
10.10.24 17:56:01 | - | 12,548 |
10.10.24 17:55:58 | - | 12,544 |