ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:52 | - | 12,416 |
10.10.24 17:11:51 | - | 12,418 |
10.10.24 17:11:49 | - | 12,420 |
10.10.24 17:11:48 | - | 12,422 |
10.10.24 17:11:47 | - | 12,424 |
10.10.24 17:11:46 | - | 12,420 |
10.10.24 17:11:45 | - | 12,422 |
10.10.24 17:11:42 | - | 12,420 |
10.10.24 17:11:39 | - | 12,416 |
10.10.24 17:11:37 | - | 12,414 |
10.10.24 17:11:33 | - | 12,416 |
10.10.24 17:11:32 | - | 12,414 |
10.10.24 17:11:31 | - | 12,408 |
10.10.24 17:11:30 | - | 12,410 |
10.10.24 17:11:29 | - | 12,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:28 | - | 12,410 |
10.10.24 17:11:27 | - | 12,408 |
10.10.24 17:11:24 | - | 12,406 |
10.10.24 17:11:23 | - | 12,404 |
10.10.24 17:11:22 | - | 12,406 |
10.10.24 17:11:19 | - | 12,402 |
10.10.24 17:11:16 | - | 12,406 |
10.10.24 17:11:13 | - | 12,404 |
10.10.24 17:11:12 | - | 12,406 |
10.10.24 17:11:11 | - | 12,404 |
10.10.24 17:11:10 | - | 12,406 |
10.10.24 17:11:09 | - | 12,404 |
10.10.24 17:11:07 | - | 12,406 |
10.10.24 17:11:06 | - | 12,408 |
10.10.24 17:11:05 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:11:04 | - | 12,408 |
10.10.24 17:11:03 | - | 12,410 |
10.10.24 17:11:01 | - | 12,408 |
10.10.24 17:10:58 | - | 12,406 |
10.10.24 17:10:55 | - | 12,408 |
10.10.24 17:10:54 | - | 12,410 |
10.10.24 17:10:53 | - | 12,406 |
10.10.24 17:10:52 | - | 12,408 |
10.10.24 17:10:52 | - | 12,410 |
10.10.24 17:10:51 | - | 12,408 |
10.10.24 17:10:49 | - | 12,406 |
10.10.24 17:10:47 | - | 12,402 |
10.10.24 17:10:45 | - | 12,404 |
10.10.24 17:10:42 | - | 12,406 |
10.10.24 17:10:41 | - | 12,408 |