ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:51 | - | 12,316 |
10.10.24 16:32:50 | - | 12,314 |
10.10.24 16:32:48 | - | 12,316 |
10.10.24 16:32:46 | - | 12,320 |
10.10.24 16:32:46 | - | 12,318 |
10.10.24 16:32:44 | - | 12,316 |
10.10.24 16:32:44 | - | 12,318 |
10.10.24 16:32:43 | - | 12,316 |
10.10.24 16:32:42 | - | 12,320 |
10.10.24 16:32:41 | - | 12,322 |
10.10.24 16:32:37 | - | 12,324 |
10.10.24 16:32:35 | - | 12,322 |
10.10.24 16:32:34 | - | 12,326 |
10.10.24 16:32:34 | - | 12,324 |
10.10.24 16:32:33 | - | 12,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:32 | - | 12,324 |
10.10.24 16:32:28 | - | 12,326 |
10.10.24 16:32:26 | - | 12,328 |
10.10.24 16:32:25 | - | 12,326 |
10.10.24 16:32:24 | - | 12,324 |
10.10.24 16:32:23 | - | 12,326 |
10.10.24 16:32:22 | - | 12,324 |
10.10.24 16:32:21 | - | 12,320 |
10.10.24 16:32:19 | - | 12,322 |
10.10.24 16:32:16 | - | 12,324 |
10.10.24 16:32:14 | - | 12,326 |
10.10.24 16:32:13 | - | 12,324 |
10.10.24 16:32:11 | - | 12,328 |
10.10.24 16:32:10 | - | 12,326 |
10.10.24 16:32:09 | - | 12,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:32:06 | - | 12,330 |
10.10.24 16:32:06 | - | 12,328 |
10.10.24 16:32:05 | - | 12,326 |
10.10.24 16:32:03 | - | 12,328 |
10.10.24 16:32:02 | - | 12,316 |
10.10.24 16:32:01 | - | 12,310 |
10.10.24 16:31:59 | - | 12,312 |
10.10.24 16:31:57 | - | 12,310 |
10.10.24 16:31:55 | - | 12,312 |
10.10.24 16:31:54 | - | 12,304 |
10.10.24 16:31:52 | - | 12,302 |
10.10.24 16:31:46 | - | 12,300 |
10.10.24 16:31:45 | - | 12,298 |
10.10.24 16:31:42 | - | 12,296 |
10.10.24 16:31:41 | - | 12,298 |