ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:57 | - | 12,652 |
16:08:55 | - | 12,654 |
16:08:54 | - | 12,652 |
16:08:52 | - | 12,654 |
16:08:43 | - | 12,622 |
16:08:42 | - | 12,622 |
16:08:41 | - | 12,622 |
16:08:36 | - | 12,622 |
16:08:33 | - | 12,624 |
16:08:31 | - | 12,622 |
16:08:26 | - | 12,622 |
16:08:25 | - | 12,620 |
16:08:24 | - | 12,622 |
16:08:16 | - | 12,620 |
16:08:15 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:14 | - | 12,620 |
16:08:01 | - | 12,618 |
16:07:59 | - | 12,620 |
16:07:57 | - | 12,618 |
16:07:55 | - | 12,620 |
16:07:54 | - | 12,618 |
16:07:50 | - | 12,620 |
16:07:45 | - | 12,618 |
16:07:41 | - | 12,618 |
16:07:40 | - | 12,616 |
16:07:35 | - | 12,616 |
16:07:35 | - | 12,614 |
16:07:31 | - | 12,562 |
16:07:27 | - | 12,562 |
16:07:23 | - | 12,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:18 | - | 12,564 |
16:07:11 | - | 12,566 |
16:07:09 | - | 12,566 |
16:07:03 | - | 12,566 |
16:06:53 | - | 12,566 |
16:06:52 | - | 12,568 |
16:06:50 | - | 12,568 |
16:06:38 | - | 12,570 |
16:06:37 | - | 12,568 |
16:06:35 | - | 12,570 |
16:06:33 | - | 12,568 |
16:06:31 | - | 12,570 |
16:06:30 | - | 12,570 |
16:06:21 | - | 12,570 |
16:06:19 | - | 12,568 |