ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:45 | - | 12,330 |
10.10.24 16:30:43 | - | 12,332 |
10.10.24 16:30:38 | - | 12,328 |
10.10.24 16:30:35 | - | 12,330 |
10.10.24 16:30:32 | - | 12,328 |
10.10.24 16:30:31 | - | 12,322 |
10.10.24 16:30:27 | - | 12,326 |
10.10.24 16:30:24 | - | 12,324 |
10.10.24 16:30:21 | - | 12,326 |
10.10.24 16:30:20 | - | 12,328 |
10.10.24 16:30:18 | - | 12,326 |
10.10.24 16:30:17 | - | 12,324 |
10.10.24 16:30:15 | - | 12,322 |
10.10.24 16:30:15 | - | 12,324 |
10.10.24 16:30:14 | - | 12,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:14 | - | 12,326 |
10.10.24 16:30:13 | - | 12,324 |
10.10.24 16:30:10 | - | 12,328 |
10.10.24 16:30:09 | - | 12,326 |
10.10.24 16:30:07 | - | 12,324 |
10.10.24 16:30:05 | - | 12,326 |
10.10.24 16:30:03 | - | 12,328 |
10.10.24 16:30:02 | - | 12,326 |
10.10.24 16:29:59 | - | 12,328 |
10.10.24 16:29:58 | - | 12,326 |
10.10.24 16:29:57 | - | 12,322 |
10.10.24 16:29:55 | - | 12,326 |
10.10.24 16:29:54 | - | 12,324 |
10.10.24 16:29:52 | - | 12,328 |
10.10.24 16:29:51 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:48 | - | 12,332 |
10.10.24 16:29:48 | - | 12,334 |
10.10.24 16:29:46 | - | 12,332 |
10.10.24 16:29:45 | - | 12,334 |
10.10.24 16:29:44 | - | 12,336 |
10.10.24 16:29:43 | - | 12,332 |
10.10.24 16:29:42 | - | 12,334 |
10.10.24 16:29:41 | - | 12,332 |
10.10.24 16:29:38 | - | 12,330 |
10.10.24 16:29:36 | - | 12,332 |
10.10.24 16:29:30 | - | 12,330 |
10.10.24 16:29:27 | - | 12,328 |
10.10.24 16:29:25 | - | 12,330 |
10.10.24 16:29:24 | - | 12,328 |
10.10.24 16:29:24 | - | 12,330 |