ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:05 | - | 12,224 |
09.10.24 15:49:00 | - | 12,220 |
09.10.24 15:48:58 | - | 12,218 |
09.10.24 15:48:57 | - | 12,216 |
09.10.24 15:48:54 | - | 12,212 |
09.10.24 15:48:52 | - | 12,214 |
09.10.24 15:48:51 | - | 12,212 |
09.10.24 15:48:48 | - | 12,216 |
09.10.24 15:48:47 | - | 12,214 |
09.10.24 15:48:46 | - | 12,212 |
09.10.24 15:48:44 | - | 12,210 |
09.10.24 15:48:40 | - | 12,208 |
09.10.24 15:48:38 | - | 12,210 |
09.10.24 15:48:38 | - | 12,202 |
09.10.24 15:48:36 | - | 12,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:36 | - | 12,202 |
09.10.24 15:48:33 | - | 12,200 |
09.10.24 15:48:32 | - | 12,196 |
09.10.24 15:48:31 | - | 12,198 |
09.10.24 15:48:30 | - | 12,196 |
09.10.24 15:48:27 | - | 12,192 |
09.10.24 15:48:25 | - | 12,190 |
09.10.24 15:48:24 | - | 12,194 |
09.10.24 15:48:23 | - | 12,188 |
09.10.24 15:48:21 | - | 12,186 |
09.10.24 15:48:20 | - | 12,190 |
09.10.24 15:48:17 | - | 12,186 |
09.10.24 15:48:16 | - | 12,188 |
09.10.24 15:48:13 | - | 12,186 |
09.10.24 15:48:12 | - | 12,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:02 | - | 12,188 |
09.10.24 15:48:01 | - | 12,186 |
09.10.24 15:47:59 | - | 12,188 |
09.10.24 15:47:58 | - | 12,186 |
09.10.24 15:47:57 | - | 12,184 |
09.10.24 15:47:56 | - | 12,182 |
09.10.24 15:47:56 | - | 12,178 |
09.10.24 15:47:50 | - | 12,176 |
09.10.24 15:47:49 | - | 12,178 |
09.10.24 15:47:47 | - | 12,180 |
09.10.24 15:47:44 | - | 12,184 |
09.10.24 15:47:41 | - | 12,182 |
09.10.24 15:47:40 | - | 12,178 |
09.10.24 15:47:39 | - | 12,176 |
09.10.24 15:47:38 | - | 12,172 |