ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:43 | - | 11,976 |
09.10.24 09:31:33 | - | 11,964 |
09.10.24 09:31:31 | - | 11,964 |
09.10.24 09:31:26 | - | 11,980 |
09.10.24 09:31:25 | - | 11,980 |
09.10.24 09:31:23 | - | 11,980 |
09.10.24 09:31:22 | - | 11,980 |
09.10.24 09:31:21 | - | 11,980 |
09.10.24 09:31:20 | - | 11,980 |
09.10.24 09:31:19 | - | 11,980 |
09.10.24 09:31:17 | - | 11,982 |
09.10.24 09:31:16 | - | 11,982 |
09.10.24 09:31:15 | - | 11,980 |
09.10.24 09:31:14 | - | 11,980 |
09.10.24 09:31:13 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:11 | - | 11,980 |
09.10.24 09:31:09 | - | 11,982 |
09.10.24 09:31:08 | - | 11,980 |
09.10.24 09:31:06 | - | 11,980 |
09.10.24 09:31:01 | - | 11,980 |
09.10.24 09:31:00 | - | 11,982 |
09.10.24 09:30:59 | - | 11,980 |
09.10.24 09:30:57 | - | 11,980 |
09.10.24 09:30:39 | - | 11,962 |
09.10.24 09:30:37 | - | 11,958 |
09.10.24 09:30:33 | - | 11,958 |
09.10.24 09:30:32 | - | 11,962 |
09.10.24 09:30:31 | - | 11,964 |
09.10.24 09:30:30 | - | 11,962 |
09.10.24 09:30:27 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:20 | - | 11,962 |
09.10.24 09:30:18 | - | 11,960 |
09.10.24 09:30:17 | - | 11,964 |
09.10.24 09:30:16 | - | 11,962 |
09.10.24 09:30:13 | - | 11,960 |
09.10.24 09:30:11 | - | 11,964 |
09.10.24 09:30:10 | - | 11,960 |
09.10.24 09:30:07 | - | 11,962 |
09.10.24 09:30:06 | - | 11,962 |
09.10.24 09:30:05 | - | 11,962 |
09.10.24 09:30:03 | - | 11,958 |
09.10.24 09:29:57 | - | 11,964 |
09.10.24 09:29:56 | - | 11,968 |
09.10.24 09:29:51 | - | 11,980 |
09.10.24 09:29:49 | - | 11,978 |