ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:41 | - | 12,060 |
08:41:40 | - | 12,060 |
08:41:31 | - | 12,052 |
08:41:30 | - | 12,054 |
08:41:29 | - | 12,050 |
08:41:18 | - | 12,056 |
08:41:16 | - | 12,060 |
08:41:15 | - | 12,062 |
08:41:14 | - | 12,060 |
08:41:10 | - | 12,062 |
08:41:08 | - | 12,062 |
08:41:07 | - | 12,064 |
08:41:03 | - | 12,062 |
08:40:42 | - | 12,056 |
08:40:39 | - | 12,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:38 | - | 12,054 |
08:40:37 | - | 12,050 |
08:40:33 | - | 12,052 |
08:40:31 | - | 12,046 |
08:40:23 | - | 12,052 |
08:40:22 | - | 12,048 |
08:40:21 | - | 12,048 |
08:40:12 | - | 12,046 |
08:40:09 | - | 12,040 |
08:40:08 | - | 12,038 |
08:40:07 | - | 12,036 |
08:40:01 | - | 12,040 |
08:40:00 | - | 12,040 |
08:39:59 | - | 12,036 |
08:39:53 | - | 12,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:52 | - | 12,034 |
08:39:49 | - | 12,034 |
08:39:48 | - | 12,034 |
08:39:47 | - | 12,036 |
08:39:45 | - | 12,034 |
08:39:44 | - | 12,034 |
08:39:15 | - | 12,038 |
08:39:14 | - | 12,040 |
08:39:13 | - | 12,040 |
08:39:11 | - | 12,040 |
08:39:10 | - | 12,044 |
08:39:09 | - | 12,040 |
08:38:47 | - | 12,040 |
08:38:46 | - | 12,040 |
08:38:45 | - | 12,044 |