ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:11 | - | 12,462 |
15:34:10 | - | 12,428 |
15:34:08 | - | 12,448 |
15:34:07 | - | 12,464 |
15:34:05 | - | 12,456 |
15:34:04 | - | 12,458 |
15:34:02 | - | 12,464 |
15:34:01 | - | 12,466 |
15:33:59 | - | 12,464 |
15:33:58 | - | 12,468 |
15:33:57 | - | 12,484 |
15:33:56 | - | 12,490 |
15:33:56 | - | 12,488 |
15:33:55 | - | 12,490 |
15:33:54 | - | 12,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:53 | - | 12,492 |
15:33:52 | - | 12,500 |
15:33:51 | - | 12,508 |
15:33:50 | - | 12,506 |
15:33:47 | - | 12,504 |
15:33:46 | - | 12,508 |
15:33:45 | - | 12,512 |
15:33:43 | - | 12,520 |
15:33:42 | - | 12,510 |
15:33:41 | - | 12,516 |
15:33:41 | - | 12,518 |
15:33:40 | - | 12,522 |
15:33:39 | - | 12,524 |
15:33:37 | - | 12,522 |
15:33:36 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:35 | - | 12,518 |
15:33:34 | - | 12,522 |
15:33:33 | - | 12,526 |
15:33:32 | - | 12,562 |
15:33:31 | - | 12,526 |
15:33:31 | - | 12,524 |
15:33:30 | - | 12,522 |
15:33:27 | - | 12,502 |
15:33:25 | - | 12,504 |
15:33:25 | - | 12,524 |
15:33:24 | - | 12,522 |
15:33:22 | - | 12,530 |
15:33:21 | - | 12,532 |
15:33:21 | - | 12,528 |
15:33:18 | - | 12,530 |