SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:08 | - | 344,450 |
11.10.24 20:49:02 | - | 344,400 |
11.10.24 20:45:53 | - | 344,400 |
11.10.24 20:42:23 | - | 344,300 |
11.10.24 20:42:18 | - | 344,250 |
11.10.24 20:40:42 | - | 344,300 |
11.10.24 20:40:42 | - | 344,300 |
11.10.24 20:40:39 | - | 344,300 |
11.10.24 20:40:36 | - | 344,300 |
11.10.24 20:40:01 | - | 344,250 |
11.10.24 20:39:58 | - | 344,250 |
11.10.24 20:38:58 | - | 344,200 |
11.10.24 20:38:44 | - | 344,400 |
11.10.24 20:38:03 | - | 344,550 |
11.10.24 20:37:44 | - | 344,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:22 | - | 344,550 |
11.10.24 20:37:13 | - | 344,600 |
11.10.24 20:35:50 | - | 344,550 |
11.10.24 20:35:50 | - | 344,550 |
11.10.24 20:35:50 | - | 344,550 |
11.10.24 20:35:19 | - | 344,550 |
11.10.24 20:34:12 | - | 344,500 |
11.10.24 20:31:44 | - | 344,500 |
11.10.24 20:29:17 | - | 344,500 |
11.10.24 20:28:55 | - | 344,450 |
11.10.24 20:26:17 | - | 344,450 |
11.10.24 20:24:47 | - | 344,450 |
11.10.24 20:24:47 | - | 344,450 |
11.10.24 20:24:13 | - | 344,400 |
11.10.24 20:24:10 | - | 344,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:23:47 | - | 344,350 |
11.10.24 20:22:51 | - | 344,400 |
11.10.24 20:22:51 | - | 344,400 |
11.10.24 20:22:51 | - | 344,400 |
11.10.24 20:21:53 | - | 344,350 |
11.10.24 20:21:51 | - | 344,350 |
11.10.24 20:21:51 | - | 344,350 |
11.10.24 20:21:19 | - | 344,500 |
11.10.24 20:21:04 | - | 344,450 |
11.10.24 20:20:20 | - | 344,600 |
11.10.24 20:20:04 | - | 344,550 |
11.10.24 20:19:12 | - | 344,550 |
11.10.24 20:19:04 | - | 344,500 |
11.10.24 20:18:52 | - | 344,500 |
11.10.24 20:18:37 | - | 344,500 |