SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:46 | - | 344,800 |
11.10.24 20:57:45 | - | 344,750 |
11.10.24 20:57:28 | - | 344,750 |
11.10.24 20:57:25 | - | 344,750 |
11.10.24 20:57:01 | - | 344,750 |
11.10.24 20:56:59 | - | 344,750 |
11.10.24 20:56:59 | - | 344,750 |
11.10.24 20:56:59 | - | 344,750 |
11.10.24 20:56:31 | - | 344,700 |
11.10.24 20:56:31 | - | 344,700 |
11.10.24 20:56:28 | - | 344,650 |
11.10.24 20:56:26 | - | 344,700 |
11.10.24 20:56:13 | - | 344,700 |
11.10.24 20:56:12 | - | 344,700 |
11.10.24 20:56:10 | - | 344,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:13 | - | 344,650 |
11.10.24 20:55:11 | - | 344,600 |
11.10.24 20:55:04 | - | 344,600 |
11.10.24 20:55:04 | - | 344,600 |
11.10.24 20:55:04 | - | 344,600 |
11.10.24 20:55:04 | - | 344,600 |
11.10.24 20:55:04 | - | 344,600 |
11.10.24 20:55:04 | - | 344,600 |
11.10.24 20:54:43 | - | 344,700 |
11.10.24 20:54:14 | - | 344,650 |
11.10.24 20:53:55 | - | 344,600 |
11.10.24 20:53:21 | - | 344,450 |
11.10.24 20:53:16 | - | 344,400 |
11.10.24 20:53:16 | - | 344,400 |
11.10.24 20:53:16 | - | 344,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:16 | - | 344,400 |
11.10.24 20:53:16 | - | 344,400 |
11.10.24 20:53:10 | - | 344,450 |
11.10.24 20:53:10 | - | 344,450 |
11.10.24 20:53:08 | - | 344,350 |
11.10.24 20:52:09 | - | 344,600 |
11.10.24 20:52:07 | - | 344,550 |
11.10.24 20:52:07 | - | 344,550 |
11.10.24 20:52:05 | - | 344,550 |
11.10.24 20:50:55 | - | 344,550 |
11.10.24 20:49:27 | - | 344,500 |
11.10.24 20:49:27 | - | 344,500 |
11.10.24 20:49:18 | - | 344,500 |
11.10.24 20:49:12 | - | 344,450 |
11.10.24 20:49:12 | - | 344,450 |