SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:08 | - | 345,600 |
11.10.24 21:39:06 | - | 345,600 |
11.10.24 21:39:00 | - | 345,550 |
11.10.24 21:38:54 | - | 345,500 |
11.10.24 21:38:34 | - | 345,450 |
11.10.24 21:37:51 | - | 345,450 |
11.10.24 21:37:41 | - | 345,400 |
11.10.24 21:37:06 | - | 345,400 |
11.10.24 21:36:42 | - | 345,350 |
11.10.24 21:36:29 | - | 345,300 |
11.10.24 21:36:22 | - | 345,300 |
11.10.24 21:35:59 | - | 345,250 |
11.10.24 21:34:06 | - | 345,200 |
11.10.24 21:33:33 | - | 345,150 |
11.10.24 21:33:01 | - | 345,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:40 | - | 345,100 |
11.10.24 21:32:15 | - | 345,100 |
11.10.24 21:31:21 | - | 345,100 |
11.10.24 21:30:46 | - | 345,050 |
11.10.24 21:30:44 | - | 345,050 |
11.10.24 21:30:41 | - | 345,050 |
11.10.24 21:30:11 | - | 345,050 |
11.10.24 21:30:02 | - | 345,050 |
11.10.24 21:29:58 | - | 345,200 |
11.10.24 21:29:58 | - | 345,200 |
11.10.24 21:29:58 | - | 345,200 |
11.10.24 21:29:58 | - | 345,200 |
11.10.24 21:29:53 | - | 345,250 |
11.10.24 21:29:53 | - | 345,250 |
11.10.24 21:29:50 | - | 345,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:45 | - | 345,250 |
11.10.24 21:29:08 | - | 345,300 |
11.10.24 21:28:29 | - | 345,400 |
11.10.24 21:28:29 | - | 345,400 |
11.10.24 21:28:29 | - | 345,400 |
11.10.24 21:28:01 | - | 345,500 |
11.10.24 21:27:54 | - | 345,600 |
11.10.24 21:27:54 | - | 345,600 |
11.10.24 21:26:09 | - | 345,400 |
11.10.24 21:25:30 | - | 345,400 |
11.10.24 21:25:22 | - | 345,350 |
11.10.24 21:24:10 | - | 345,450 |
11.10.24 21:23:57 | - | 345,450 |
11.10.24 21:21:17 | - | 345,450 |
11.10.24 21:19:16 | - | 345,400 |