Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:09 | 200 | 9,6450 |
08.10.24 19:09:48 | 250 | 9,6450 |
08.10.24 19:09:48 | 600 | 9,6450 |
08.10.24 19:09:47 | 400 | 9,6450 |
08.10.24 19:09:31 | 100 | 9,6450 |
08.10.24 19:09:30 | 300 | 9,6460 |
08.10.24 19:09:13 | 500 | 9,6500 |
08.10.24 19:09:13 | 100 | 9,6500 |
08.10.24 19:09:13 | 100 | 9,6500 |
08.10.24 19:09:13 | 100 | 9,6500 |
08.10.24 19:09:13 | 100 | 9,6500 |
08.10.24 19:09:13 | 100 | 9,6500 |
08.10.24 19:09:13 | 200 | 9,6500 |
08.10.24 19:09:13 | 200 | 9,6500 |
08.10.24 19:09:13 | 1,50 Tsd. | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:13 | 1,00 Tsd. | 9,6500 |
08.10.24 19:09:13 | 400 | 9,6500 |
08.10.24 19:09:13 | 700 | 9,6500 |
08.10.24 19:09:13 | 500 | 9,6500 |
08.10.24 19:09:13 | 500 | 9,6500 |
08.10.24 19:09:13 | 926 | 9,6500 |
08.10.24 19:09:13 | 100 | 9,6500 |
08.10.24 19:09:13 | 787 | 9,6500 |
08.10.24 19:09:13 | 113 | 9,6500 |
08.10.24 19:09:13 | 700 | 9,6500 |
08.10.24 19:09:09 | 1,00 Tsd. | 9,6560 |
08.10.24 19:09:07 | 2,00 Tsd. | 9,6513 |
08.10.24 19:08:56 | 100 | 9,6500 |
08.10.24 19:08:52 | 706 | 9,6529 |
08.10.24 19:08:52 | 1,39 Tsd. | 9,6531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:51 | 176 | 9,6500 |
08.10.24 19:08:51 | 244 | 9,6500 |
08.10.24 19:08:51 | 300 | 9,6500 |
08.10.24 19:08:48 | 103 | 9,6500 |
08.10.24 19:08:44 | 100 | 9,6550 |
08.10.24 19:08:33 | 100 | 9,6550 |
08.10.24 19:08:24 | 3,00 Tsd. | 9,6502 |
08.10.24 19:08:24 | 1,15 Tsd. | 9,6560 |
08.10.24 19:08:24 | 1,10 Tsd. | 9,6550 |
08.10.24 19:08:21 | 1,35 Tsd. | 9,6503 |
08.10.24 19:08:21 | 1,83 Tsd. | 9,6520 |
08.10.24 19:08:21 | 1,43 Tsd. | 9,6520 |
08.10.24 19:08:21 | 1,18 Tsd. | 9,6512 |
08.10.24 19:08:21 | 1,19 Tsd. | 9,6550 |
08.10.24 19:08:21 | 1,44 Tsd. | 9,6510 |