Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:19 | 1,33 Tsd. | 9,6611 |
08.10.24 16:53:19 | 1,21 Tsd. | 9,6603 |
08.10.24 16:53:19 | 200 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 225 | 9,6600 |
08.10.24 16:53:18 | 225 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 400 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 118 | 9,6600 |
08.10.24 16:53:18 | 832 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 600 | 9,6600 |
08.10.24 16:53:18 | 3,60 Tsd. | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:18 | 400 | 9,6600 |
08.10.24 16:53:18 | 230 | 9,6600 |
08.10.24 16:53:18 | 220 | 9,6600 |
08.10.24 16:53:18 | 1,50 Tsd. | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 300 | 9,6600 |
08.10.24 16:53:18 | 200 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 300 | 9,6600 |
08.10.24 16:53:18 | 500 | 9,6600 |
08.10.24 16:53:18 | 500 | 9,6600 |
08.10.24 16:53:18 | 1,45 Tsd. | 9,6600 |
08.10.24 16:53:18 | 542 | 9,6600 |
08.10.24 16:53:18 | 680 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:18 | 300 | 9,6600 |
08.10.24 16:53:18 | 670 | 9,6600 |
08.10.24 16:53:18 | 100 | 9,6600 |
08.10.24 16:53:18 | 800 | 9,6600 |
08.10.24 16:53:18 | 1,07 Tsd. | 9,6598 |
08.10.24 16:53:18 | 1,63 Tsd. | 9,6571 |
08.10.24 16:53:18 | 435 | 9,6594 |
08.10.24 16:53:18 | 1,24 Tsd. | 9,6594 |
08.10.24 16:53:17 | 3,00 Tsd. | 9,6599 |
08.10.24 16:53:17 | 500 | 9,6592 |
08.10.24 16:53:17 | 1,21 Tsd. | 9,6550 |
08.10.24 16:53:17 | 1,02 Tsd. | 9,6598 |
08.10.24 16:53:17 | 1,33 Tsd. | 9,6594 |
08.10.24 16:53:16 | 1,21 Tsd. | 9,6597 |
08.10.24 16:53:16 | 1,79 Tsd. | 9,6595 |