Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:29 | 300 | 9,6700 |
08.10.24 16:58:07 | 7,60 Tsd. | 9,6603 |
08.10.24 16:57:57 | 170 | 9,6685 |
08.10.24 16:57:57 | 170 | 9,6600 |
08.10.24 16:57:30 | 100 | 9,6650 |
08.10.24 16:56:56 | 1,05 Tsd. | 9,6700 |
08.10.24 16:56:22 | 870 | 9,6600 |
08.10.24 16:56:22 | 800 | 9,6600 |
08.10.24 16:56:22 | 900 | 9,6600 |
08.10.24 16:56:18 | 1,00 Tsd. | 9,6600 |
08.10.24 16:56:18 | 100 | 9,6600 |
08.10.24 16:56:18 | 908 | 9,6600 |
08.10.24 16:56:18 | 541 | 9,6600 |
08.10.24 16:56:18 | 100 | 9,6600 |
08.10.24 16:56:18 | 131 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:18 | 650 | 9,6600 |
08.10.24 16:56:18 | 376 | 9,6600 |
08.10.24 16:56:18 | 100 | 9,6600 |
08.10.24 16:56:18 | 300 | 9,6600 |
08.10.24 16:56:18 | 150 | 9,6600 |
08.10.24 16:56:18 | 100 | 9,6600 |
08.10.24 16:56:18 | 500 | 9,6600 |
08.10.24 16:55:54 | 120 | 9,6650 |
08.10.24 16:55:51 | 100 | 9,6650 |
08.10.24 16:55:42 | 901 | 9,6600 |
08.10.24 16:55:42 | 100 | 9,6600 |
08.10.24 16:55:42 | 524 | 9,6600 |
08.10.24 16:55:42 | 100 | 9,6600 |
08.10.24 16:55:42 | 200 | 9,6600 |
08.10.24 16:55:42 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:35 | 1,00 Tsd. | 9,6601 |
08.10.24 16:55:15 | 10,90 Tsd. | 9,6650 |
08.10.24 16:55:11 | 102 | 9,6650 |
08.10.24 16:54:28 | 1,58 Tsd. | 9,6601 |
08.10.24 16:53:51 | 150 | 9,6650 |
08.10.24 16:53:21 | 1,07 Tsd. | 9,6633 |
08.10.24 16:53:20 | 1,63 Tsd. | 9,6650 |
08.10.24 16:53:20 | 1,67 Tsd. | 9,6650 |
08.10.24 16:53:20 | 500 | 9,6633 |
08.10.24 16:53:19 | 3,00 Tsd. | 9,6608 |
08.10.24 16:53:19 | 1,21 Tsd. | 9,6650 |
08.10.24 16:53:19 | 1,02 Tsd. | 9,6601 |
08.10.24 16:53:19 | 1,79 Tsd. | 9,6620 |
08.10.24 16:53:19 | 1,11 Tsd. | 9,6613 |
08.10.24 16:53:19 | 1,33 Tsd. | 9,6611 |