Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:51 | 244 | 9,6500 |
08.10.24 19:08:51 | 300 | 9,6500 |
08.10.24 19:08:48 | 103 | 9,6500 |
08.10.24 19:08:44 | 100 | 9,6550 |
08.10.24 19:08:33 | 100 | 9,6550 |
08.10.24 19:08:24 | 3,00 Tsd. | 9,6502 |
08.10.24 19:08:24 | 1,15 Tsd. | 9,6560 |
08.10.24 19:08:24 | 1,10 Tsd. | 9,6550 |
08.10.24 19:08:21 | 1,35 Tsd. | 9,6503 |
08.10.24 19:08:21 | 1,83 Tsd. | 9,6520 |
08.10.24 19:08:21 | 1,43 Tsd. | 9,6520 |
08.10.24 19:08:21 | 1,18 Tsd. | 9,6512 |
08.10.24 19:08:21 | 1,19 Tsd. | 9,6550 |
08.10.24 19:08:21 | 1,44 Tsd. | 9,6510 |
08.10.24 19:08:20 | 1,15 Tsd. | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:19 | 1,68 Tsd. | 9,6600 |
08.10.24 19:08:19 | 100 | 9,6500 |
08.10.24 19:08:19 | 400 | 9,6500 |
08.10.24 19:08:19 | 3,00 Tsd. | 9,6499 |
08.10.24 19:08:19 | 1,10 Tsd. | 9,6495 |
08.10.24 19:08:19 | 1,18 Tsd. | 9,6498 |
08.10.24 19:08:19 | 1,19 Tsd. | 9,6496 |
08.10.24 19:08:19 | 100 | 9,6500 |
08.10.24 19:08:19 | 1,44 Tsd. | 9,6495 |
08.10.24 19:08:19 | 400 | 9,6480 |
08.10.24 19:08:19 | 946 | 9,6480 |
08.10.24 19:08:19 | 1,83 Tsd. | 9,6480 |
08.10.24 19:08:19 | 1,43 Tsd. | 9,6495 |
08.10.24 19:08:19 | 280 | 9,6500 |
08.10.24 19:08:19 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:19 | 3,10 Tsd. | 9,6500 |
08.10.24 19:08:19 | 320 | 9,6500 |
08.10.24 19:08:19 | 500 | 9,6500 |
08.10.24 19:08:19 | 100 | 9,6500 |
08.10.24 19:08:19 | 900 | 9,6500 |
08.10.24 19:08:19 | 2,50 Tsd. | 9,6500 |
08.10.24 19:08:19 | 400 | 9,6500 |
08.10.24 19:08:19 | 2,60 Tsd. | 9,6500 |
08.10.24 19:08:19 | 400 | 9,6500 |
08.10.24 19:08:19 | 3,70 Tsd. | 9,6500 |
08.10.24 19:08:17 | 100 | 9,6450 |
08.10.24 19:08:14 | 500 | 9,6450 |
08.10.24 19:08:14 | 400 | 9,6500 |
08.10.24 19:08:14 | 1,00 Tsd. | 9,6500 |
08.10.24 19:08:14 | 1,00 Tsd. | 9,6500 |