Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:14 | 400 | 9,6500 |
08.10.24 19:08:14 | 1,00 Tsd. | 9,6500 |
08.10.24 19:08:14 | 1,00 Tsd. | 9,6500 |
08.10.24 19:08:14 | 200 | 9,6500 |
08.10.24 19:08:14 | 700 | 9,6500 |
08.10.24 19:08:14 | 137 | 9,6500 |
08.10.24 19:08:14 | 100 | 9,6500 |
08.10.24 19:08:14 | 100 | 9,6500 |
08.10.24 19:08:14 | 100 | 9,6500 |
08.10.24 19:08:14 | 160 | 9,6500 |
08.10.24 19:08:14 | 416 | 9,6500 |
08.10.24 19:08:14 | 100 | 9,6500 |
08.10.24 19:08:14 | 200 | 9,6500 |
08.10.24 19:08:14 | 100 | 9,6500 |
08.10.24 19:08:14 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:14 | 998 | 9,6500 |
08.10.24 19:08:12 | 100 | 9,6500 |
08.10.24 19:08:12 | 168 | 9,6500 |
08.10.24 19:08:12 | 374 | 9,6500 |
08.10.24 19:08:11 | 161 | 9,6500 |
08.10.24 19:08:10 | 3,26 Tsd. | 9,6500 |
08.10.24 19:08:10 | 600 | 9,6500 |
08.10.24 19:07:35 | 100 | 9,6500 |
08.10.24 19:06:41 | 100 | 9,6500 |
08.10.24 19:06:17 | 100 | 9,6550 |
08.10.24 19:06:17 | 200 | 9,6550 |
08.10.24 19:05:51 | 183 | 9,6550 |
08.10.24 19:05:48 | 100 | 9,6500 |
08.10.24 19:05:10 | 600 | 9,6550 |
08.10.24 19:05:06 | 100 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:21 | 184 | 9,6550 |
08.10.24 19:04:19 | 300 | 9,6550 |
08.10.24 19:04:19 | 100 | 9,6550 |
08.10.24 19:04:19 | 300 | 9,6550 |
08.10.24 19:03:36 | 100 | 9,6500 |
08.10.24 19:03:36 | 534 | 9,6500 |
08.10.24 19:03:36 | 900 | 9,6500 |
08.10.24 19:03:36 | 743 | 9,6500 |
08.10.24 19:03:36 | 100 | 9,6500 |
08.10.24 19:03:36 | 127 | 9,6500 |
08.10.24 19:03:36 | 2,90 Tsd. | 9,6550 |
08.10.24 19:03:36 | 414 | 9,6550 |
08.10.24 19:03:36 | 100 | 9,6550 |
08.10.24 19:03:35 | 200 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |